SOPH AI Token Historical Data

SOPH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0162
+5.66%
$ 16.25 million $ 73,603
Oct 17, 2024 $ 0.0154
-6.42%
$ 15.39 million $ 53,563
Oct 16, 2024 $ 0.0164
-0.77%
$ 16.39 million $ 58,669
Oct 15, 2024 $ 0.0165
-3.34%
$ 16.52 million $ 186,097
Oct 14, 2024 $ 0.0171
+11.92%
$ 17.08 million $ 273,246
Oct 13, 2024 $ 0.0153
-3.56%
$ 15.27 million $ 141,793
Oct 12, 2024 $ 0.0158
-54.36%
$ 15.83 million $ 148,063
Oct 11, 2024 $ 0.0343
+134.51%
$ 34.3 million $ 201,008
Oct 10, 2024 $ 0.0146
-2.11%
$ 14.61 million $ 157,333
Oct 9, 2024 $ 0.0149
-4.22%
$ 14.93 million $ 175,146
Oct 8, 2024 $ 0.0158
+2.15%
$ 15.83 million $ 188,392
Oct 7, 2024 $ 0.0155
+1.69%
$ 15.53 million $ 166,621
Oct 6, 2024 $ 0.0153
+1.27%
$ 15.27 million $ 197,133
Oct 5, 2024 $ 0.0151
-4.41%
$ 15.08 million $ 184,841
Oct 4, 2024 $ 0.0158
-2.37%
$ 15.77 million $ 156,340
Oct 3, 2024 $ 0.0163
-0.97%
$ 16.29 million $ 225,676
Oct 2, 2024 $ 0.0165
-9.88%
$ 16.47 million $ 243,050
Oct 1, 2024 $ 0.0183
-0.93%
$ 18.29 million $ 187,841
Sep 30, 2024 $ 0.0187
-4.41%
$ 18.7 million $ 125,679
Sep 29, 2024 $ 0.0196
+0.14%
$ 19.56 million $ 134,515
Sep 28, 2024 $ 0.0195
-2.55%
$ 19.54 million $ 183,026
Sep 27, 2024 $ 0.02
+2.08%
$ 20.04 million $ 143,426
Sep 26, 2024 $ 0.0196
+1.38%
$ 19.64 million $ 188,452
Sep 25, 2024 $ 0.0194
-1.03%
$ 19.37 million $ 194,038
Sep 24, 2024 $ 0.0196
-5.00%
$ 19.58 million $ 174,896
Sep 23, 2024 $ 0.0206
+0.82%
$ 20.61 million $ 204,103
Sep 22, 2024 $ 0.0204
-0.40%
$ 20.44 million $ 200,579
Sep 21, 2024 $ 0.0207
+0.39%
$ 20.7 million $ 195,221
Sep 20, 2024 $ 0.0208
+10.09%
$ 20.85 million $ 206,732
Sep 19, 2024 $ 0.0189
+2.81%
$ 18.94 million $ 202,789
Sep 18, 2024 $ 0.0187
+0.58%
$ 18.73 million $ 134,711
Sep 17, 2024 $ 0.0186
-0.51%
$ 18.62 million $ 143,548
Sep 16, 2024 $ 0.0187
-1.86%
$ 18.72 million $ 176,693
Sep 15, 2024 $ 0.0191
-1.41%
$ 19.07 million $ 146,145
Sep 14, 2024 $ 0.0193
-1.70%
$ 19.35 million $ 138,935
Sep 13, 2024 $ 0.0197
+4.36%
$ 19.68 million $ 187,186
Sep 12, 2024 $ 0.0189
+2.49%
$ 18.88 million $ 141,131
Sep 11, 2024 $ 0.0184
-5.28%
$ 18.42 million $ 204,785
Sep 10, 2024 $ 0.0196
+0.99%
$ 19.64 million $ 172,184
Sep 9, 2024 $ 0.0195
-0.98%
$ 19.49 million $ 171,120
Sep 8, 2024 $ 0.0197
+2.94%
$ 19.69 million $ 168,968
Sep 7, 2024 $ 0.0188
-0.54%
$ 18.85 million $ 126,529
Sep 6, 2024 $ 0.019
-4.06%
$ 18.96 million $ 147,036
Sep 5, 2024 $ 0.0198
-3.53%
$ 19.76 million $ 185,732
Sep 4, 2024 $ 0.0205
+2.37%
$ 20.49 million $ 196,309
Sep 3, 2024 $ 0.02
-4.83%
$ 20.04 million $ 134,785
Sep 2, 2024 $ 0.0211
+2.53%
$ 21.05 million $ 150,815
Sep 1, 2024 $ 0.0205
-2.60%
$ 20.52 million $ 181,971
Aug 31, 2024 $ 0.0211
-3.10%
$ 21.06 million $ 137,116
Aug 30, 2024 $ 0.0217
-0.38%
$ 21.74 million $ 187,154