SOPH AI Token Historical Data

SOPH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.000741
+0.00%
$ 740,600 $ 59
Jul 18, 1 AM $ 0.000741
+0.00%
$ 740,600 $ 80
Jul 18, 12 AM $ 0.000741
+0.00%
$ 740,600 $ 89
Jul 17, 11 PM $ 0.000741
+0.00%
$ 740,600 $ 99
Jul 17, 10 PM $ 0.000741
+0.00%
$ 740,600 $ 120
Jul 17, 9 PM $ 0.000741
+0.00%
$ 740,600 $ 120
Jul 17, 8 PM $ 0.000741
+0.00%
$ 740,600 $ 120
Jul 17, 7 PM $ 0.000741
-1.61%
$ 740,600 $ 120
Jul 17, 6 PM $ 0.000753
+0.00%
$ 752,700 $ 103
Jul 17, 5 PM $ 0.000753
+0.00%
$ 752,700 $ 106
Jul 17, 4 PM $ 0.000753
+0.00%
$ 752,700 $ 134
Jul 17, 3 PM $ 0.000753
+0.08%
$ 752,700 $ 158
Jul 17, 2 PM $ 0.000752
+0.00%
$ 752,100 $ 157
Jul 17, 1 PM $ 0.000752
+0.00%
$ 752,100 $ 157
Jul 17, 12 PM $ 0.000752
+0.00%
$ 752,100 $ 157
Jul 17, 11 AM $ 0.000752
+0.00%
$ 752,100 $ 161
Jul 17, 10 AM $ 0.000752
+0.00%
$ 752,100 $ 187
Jul 17, 9 AM $ 0.000752
+0.00%
$ 752,100 $ 223
Jul 17, 8 AM $ 0.000752
+0.00%
$ 752,100 $ 268
Jul 17, 7 AM $ 0.000752
-0.11%
$ 752,100 $ 268
Jul 17, 6 AM $ 0.000753
+0.00%
$ 752,900 $ 274
Jul 17, 5 AM $ 0.000753
-0.11%
$ 752,900 $ 286
Jul 17, 4 AM $ 0.000754
+0.00%
$ 753,700 $ 275
Jul 17, 3 AM $ 0.000754
+1.82%
$ 753,700 $ 469
Jul 17, 2 AM $ 0.00074
-3.14%
$ 740,200 $ 465
Jul 17, 1 AM $ 0.000764
-0.21%
$ 764,200 $ 497
Jul 17, 12 AM $ 0.000766
-0.40%
$ 765,800 $ 488
Jul 16, 11 PM $ 0.000769
-0.16%
$ 768,900 $ 498
Jul 16, 10 PM $ 0.00077
+0.00%
$ 770,100 $ 576
Jul 16, 9 PM $ 0.00077
+0.00%
$ 770,100 $ 576
Jul 16, 8 PM $ 0.00077
+0.00%
$ 770,100 $ 632
Jul 16, 7 PM $ 0.00077
+0.00%
$ 770,100 $ 684
Jul 16, 6 PM $ 0.00077
+0.06%
$ 770,100 $ 728
Jul 16, 5 PM $ 0.00077
+0.00%
$ 769,600 $ 834
Jul 16, 4 PM $ 0.000769
-0.41%
$ 768,900 $ 862
Jul 16, 3 PM $ 0.000772
+0.00%
$ 772,100 $ 858
Jul 16, 2 PM $ 0.000772
+0.00%
$ 772,100 $ 879
Jul 16, 1 PM $ 0.000772
+0.00%
$ 772,100 $ 887
Jul 16, 12 PM $ 0.000772
+0.00%
$ 772,100 $ 943
Jul 16, 11 AM $ 0.000772
+0.40%
$ 772,100 $ 991
Jul 16, 10 AM $ 0.000769
+0.05%
$ 769,000 $ 1,020
Jul 16, 9 AM $ 0.000769
-1.03%
$ 768,600 $ 1,044
Jul 16, 8 AM $ 0.000777
+0.00%
$ 776,600 $ 1,027
Jul 16, 7 AM $ 0.000777
+1.84%
$ 776,600 $ 1,031
Jul 16, 6 AM $ 0.000763
+0.03%
$ 762,600 $ 1,064
Jul 16, 5 AM $ 0.000762
-1.06%
$ 762,400 $ 2,084
Jul 16, 4 AM $ 0.000771
-0.77%
$ 770,599 $ 2,107
Jul 16, 3 AM $ 0.000777
+0.83%
$ 776,600 $ 2,796
Jul 16, 2 AM $ 0.00077
+2.69%
$ 770,200 $ 2,789
Jul 16, 1 AM $ 0.00075
+0.00%
$ 750,000 $ 2,735