SOPH AI Token Historical Data

SOPH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00152
+0.37%
$ 1.52 million $ 35,947
Mar 29, 10 AM $ 0.00151
-0.14%
$ 1.51 million $ 35,818
Mar 29, 9 AM $ 0.00151
-0.25%
$ 1.51 million $ 35,866
Mar 29, 8 AM $ 0.00152
-0.11%
$ 1.52 million $ 35,952
Mar 29, 7 AM $ 0.00152
+0.02%
$ 1.52 million $ 35,993
Mar 29, 6 AM $ 0.00152
-0.02%
$ 1.52 million $ 35,975
Mar 29, 5 AM $ 0.00152
-0.08%
$ 1.52 million $ 35,979
Mar 29, 4 AM $ 0.00152
-0.28%
$ 1.52 million $ 35,980
Mar 29, 3 AM $ 0.00152
+0.14%
$ 1.52 million $ 36,080
Mar 29, 2 AM $ 0.00152
+0.23%
$ 1.52 million $ 36,029
Mar 29, 1 AM $ 0.00152
+0.34%
$ 1.52 million $ 35,941
Mar 29, 12 AM $ 0.00151
+0.11%
$ 1.51 million $ 35,810
Mar 28, 11 PM $ 0.00151
-0.81%
$ 1.51 million $ 35,771
Mar 28, 10 PM $ 0.00152
+0.07%
$ 1.52 million $ 36,077
Mar 28, 9 PM $ 0.00152
-0.57%
$ 1.52 million $ 36,057
Mar 28, 8 PM $ 0.00153
+0.19%
$ 1.53 million $ 36,304
Mar 28, 7 PM $ 0.00153
-0.11%
$ 1.53 million $ 36,223
Mar 28, 6 PM $ 0.00153
+0.08%
$ 1.53 million $ 36,264
Mar 28, 5 PM $ 0.00153
-0.20%
$ 1.53 million $ 36,239
Mar 28, 4 PM $ 0.00153
-0.10%
$ 1.53 million $ 36,295
Mar 28, 3 PM $ 0.00153
+0.29%
$ 1.53 million $ 36,323
Mar 28, 2 PM $ 0.00153
-0.05%
$ 1.53 million $ 36,226
Mar 28, 1 PM $ 0.00153
+1.30%
$ 1.53 million $ 36,327
Mar 28, 12 PM $ 0.00151
+0.08%
$ 1.51 million $ 35,869
Mar 28, 11 AM $ 0.00151
+0.15%
$ 1.51 million $ 35,837
Mar 28, 10 AM $ 0.00151
-0.31%
$ 1.51 million $ 35,797
Mar 28, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 35,850
Mar 28, 8 AM $ 0.00151
-0.30%
$ 1.51 million $ 35,851
Mar 28, 7 AM $ 0.00152
+0.19%
$ 1.52 million $ 35,984
Mar 28, 6 AM $ 0.00151
+0.32%
$ 1.51 million $ 35,884
Mar 28, 5 AM $ 0.00151
+0.19%
$ 1.51 million $ 35,768
Mar 28, 4 AM $ 0.00151
+0.10%
$ 1.51 million $ 35,693
Mar 28, 3 AM $ 0.00151
+0.12%
$ 1.51 million $ 35,672
Mar 28, 2 AM $ 0.0015
-0.15%
$ 1.5 million $ 35,634
Mar 28, 1 AM $ 0.00151
-0.12%
$ 1.51 million $ 35,682
Mar 28, 12 AM $ 0.00151
-0.03%
$ 1.51 million $ 35,729
Mar 27, 11 PM $ 0.00151
+0.40%
$ 1.51 million $ 35,735
Mar 27, 10 PM $ 0.0015
-0.04%
$ 1.5 million $ 35,606
Mar 27, 9 PM $ 0.0015
+0.02%
$ 1.5 million $ 35,617
Mar 27, 8 PM $ 0.0015
-0.39%
$ 1.5 million $ 35,617
Mar 27, 7 PM $ 0.00151
+0.30%
$ 1.51 million $ 35,738
Mar 27, 6 PM $ 0.0015
+0.29%
$ 1.5 million $ 35,589
Mar 27, 5 PM $ 0.0015
-0.42%
$ 1.5 million $ 35,469
Mar 27, 4 PM $ 0.0015
-0.20%
$ 1.5 million $ 35,622
Mar 27, 3 PM $ 0.00151
+0.30%
$ 1.51 million $ 35,708
Mar 27, 2 PM $ 0.0015
+0.48%
$ 1.5 million $ 35,648
Mar 27, 1 PM $ 0.0015
-0.52%
$ 1.5 million $ 35,479
Mar 27, 12 PM $ 0.0015
-0.19%
$ 1.5 million $ 35,664
Mar 27, 11 AM $ 0.00151
-0.24%
$ 1.51 million $ 35,706
Mar 27, 10 AM $ 0.00152
-1.67%
$ 1.52 million $ 35,818