SOPH AI Token Historical Data

SOPH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0218
-4.53%
$ 21.82 million $ 199,230
Aug 28, 2024 $ 0.0228
+3.15%
$ 22.81 million $ 189,684
Aug 27, 2024 $ 0.0221
-8.97%
$ 22.12 million $ 147,971
Aug 26, 2024 $ 0.0243
-7.29%
$ 24.3 million $ 212,398
Aug 25, 2024 $ 0.0262
+1.86%
$ 26.21 million $ 198,912
Aug 24, 2024 $ 0.0257
+6.01%
$ 25.73 million $ 241,891
Aug 23, 2024 $ 0.0243
+6.27%
$ 24.28 million $ 251,793
Aug 22, 2024 $ 0.0229
+4.93%
$ 22.86 million $ 166,527
Aug 21, 2024 $ 0.0218
-0.32%
$ 21.78 million $ 146,922
Aug 20, 2024 $ 0.0219
+2.35%
$ 21.86 million $ 214,163
Aug 19, 2024 $ 0.0214
-1.03%
$ 21.36 million $ 206,249
Aug 18, 2024 $ 0.0216
-3.47%
$ 21.58 million $ 155,371
Aug 17, 2024 $ 0.0223
+5.46%
$ 22.34 million $ 150,210
Aug 16, 2024 $ 0.0212
-2.43%
$ 21.19 million $ 181,841
Aug 15, 2024 $ 0.0217
-9.44%
$ 21.72 million $ 220,417
Aug 14, 2024 $ 0.024
-3.83%
$ 24 million $ 216,410
Aug 13, 2024 $ 0.025
-5.85%
$ 24.95 million $ 185,043
Aug 12, 2024 $ 0.0265
+4.58%
$ 26.49 million $ 181,392
Aug 11, 2024 $ 0.0253
-4.09%
$ 25.34 million $ 186,127
Aug 10, 2024 $ 0.0264
+0.59%
$ 26.43 million $ 197,726
Aug 9, 2024 $ 0.0263
-8.15%
$ 26.27 million $ 189,630
Aug 8, 2024 $ 0.0286
+17.21%
$ 28.6 million $ 200,665
Aug 7, 2024 $ 0.0244
-6.43%
$ 24.41 million $ 185,275
Aug 6, 2024 $ 0.0261
+0.94%
$ 26.08 million $ 186,934
Aug 5, 2024 $ 0.0258
-5.01%
$ 25.84 million $ 164,225
Aug 4, 2024 $ 0.0272
-6.19%
$ 27.21 million $ 142,936
Aug 3, 2024 $ 0.029
-3.85%
$ 29 million $ 142,736
Aug 2, 2024 $ 0.0302
-11.46%
$ 30.17 million $ 125,997
Aug 1, 2024 $ 0.0341
-1.87%
$ 34.07 million $ 145,136
Jul 31, 2024 $ 0.0344
+0.53%
$ 34.36 million $ 136,872
Jul 30, 2024 $ 0.0342
-2.51%
$ 34.18 million $ 226,280
Jul 29, 2024 $ 0.0351
-10.15%
$ 35.08 million $ 222,241
Jul 28, 2024 $ 0.0391
-0.81%
$ 39.05 million $ 211,082
Jul 27, 2024 $ 0.0394
-3.84%
$ 39.37 million $ 135,058
Jul 26, 2024 $ 0.0409
+4.72%
$ 40.94 million $ 177,364
Jul 25, 2024 $ 0.0391
-6.81%
$ 39.09 million $ 193,123
Jul 24, 2024 $ 0.0419
-8.05%
$ 41.95 million $ 228,167
Jul 23, 2024 $ 0.0456
+0.01%
$ 45.63 million $ 130,418
Jul 22, 2024 $ 0.0456
-4.25%
$ 45.63 million $ 255,687
Jul 21, 2024 $ 0.0477
-3.62%
$ 47.66 million $ 220,297
Jul 20, 2024 $ 0.0493
+1.34%
$ 49.3 million $ 220,293
Jul 19, 2024 $ 0.0487
+2.99%
$ 48.67 million $ 209,985
Jul 18, 2024 $ 0.0473
-1.68%
$ 47.26 million $ 170,373
Jul 17, 2024 $ 0.0481
-5.11%
$ 48.08 million $ 175,234
Jul 16, 2024 $ 0.0507
+1.09%
$ 50.68 million $ 381,783
Jul 15, 2024 $ 0.0501
+7.04%
$ 50.13 million $ 258,479
Jul 14, 2024 $ 0.0468
+1.11%
$ 46.84 million $ 151,652
Jul 13, 2024 $ 0.0463
-0.05%
$ 46.32 million $ 193,501
Jul 12, 2024 $ 0.0463
+0.14%
$ 46.34 million $ 212,250
Jul 11, 2024 $ 0.0463
+0.75%
$ 46.28 million $ 172,874