SOPH AI Token Historical Data

SOPH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.00077
+2.69%
$ 770,200 $ 2,789
Jul 16, 1 AM $ 0.00075
+0.00%
$ 750,000 $ 2,735
Jul 16, 12 AM $ 0.00075
-4.31%
$ 750,000 $ 2,735
Jul 15, 11 PM $ 0.000784
-2.03%
$ 783,746 $ 2,715
Jul 15, 10 PM $ 0.0008
+1.27%
$ 800,017 $ 2,214
Jul 15, 9 PM $ 0.00079
-0.53%
$ 790,000 $ 911
Jul 15, 8 PM $ 0.000794
+3.25%
$ 794,200 $ 855
Jul 15, 7 PM $ 0.000769
-1.98%
$ 769,200 $ 803
Jul 15, 6 PM $ 0.000785
+4.13%
$ 784,700 $ 758
Jul 15, 5 PM $ 0.000754
+0.00%
$ 753,600 $ 649
Jul 15, 4 PM $ 0.000754
-0.86%
$ 753,600 $ 598
Jul 15, 3 PM $ 0.00076
-3.13%
$ 760,100 $ 574
Jul 15, 2 PM $ 0.000785
+0.00%
$ 784,700 $ 553
Jul 15, 1 PM $ 0.000785
+0.00%
$ 784,700 $ 545
Jul 15, 12 PM $ 0.000785
+0.00%
$ 784,700 $ 489
Jul 15, 11 AM $ 0.000785
+3.30%
$ 784,700 $ 437
Jul 15, 10 AM $ 0.00076
+0.00%
$ 759,600 $ 382
Jul 15, 9 AM $ 0.00076
-0.84%
$ 759,600 $ 334
Jul 15, 8 AM $ 0.000766
+0.18%
$ 766,000 $ 302
Jul 15, 7 AM $ 0.000765
-0.03%
$ 764,600 $ 298
Jul 15, 6 AM $ 0.000765
+0.59%
$ 764,800 $ 256
Jul 15, 5 AM $ 0.00076
-0.22%
$ 760,300 $ 577
Jul 15, 4 AM $ 0.000762
-1.20%
$ 762,000 $ 598
Jul 15, 3 AM $ 0.000771
+1.43%
$ 771,200 $ 601
Jul 15, 2 AM $ 0.00076
+0.00%
$ 760,300 $ 214
Jul 15, 1 AM $ 0.00076
+0.00%
$ 760,300 $ 214
Jul 15, 12 AM $ 0.00076
+0.00%
$ 760,300 $ 218
Jul 14, 11 PM $ 0.00076
+0.00%
$ 760,300 $ 218
Jul 14, 10 PM $ 0.00076
+3.26%
$ 760,300 $ 234
Jul 14, 9 PM $ 0.000736
+0.00%
$ 736,300 $ 234
Jul 14, 8 PM $ 0.000736
+0.00%
$ 736,300 $ 250
Jul 14, 7 PM $ 0.000736
+0.00%
$ 736,300 $ 267
Jul 14, 6 PM $ 0.000736
+0.00%
$ 736,300 $ 307
Jul 14, 5 PM $ 0.000736
+0.00%
$ 736,300 $ 369
Jul 14, 4 PM $ 0.000736
+0.00%
$ 736,300 $ 394
Jul 14, 3 PM $ 0.000736
+0.00%
$ 736,300 $ 394
Jul 14, 2 PM $ 0.000736
+0.00%
$ 736,300 $ 394
Jul 14, 1 PM $ 0.000736
+0.00%
$ 736,300 $ 398
Jul 14, 12 PM $ 0.000736
+0.00%
$ 736,300 $ 425
Jul 14, 11 AM $ 0.000736
+0.00%
$ 736,300 $ 473
Jul 14, 10 AM $ 0.000736
-2.39%
$ 736,300 $ 529
Jul 14, 9 AM $ 0.000754
-0.79%
$ 754,300 $ 601
Jul 14, 8 AM $ 0.00076
+0.00%
$ 760,300 $ 681
Jul 14, 7 AM $ 0.00076
+0.00%
$ 760,300 $ 721
Jul 14, 6 AM $ 0.00076
+0.00%
$ 760,300 $ 781
Jul 14, 5 AM $ 0.00076
+0.00%
$ 760,300 $ 809
Jul 14, 4 AM $ 0.00076
-0.24%
$ 760,300 $ 805
Jul 14, 3 AM $ 0.000762
+3.39%
$ 762,100 $ 996
Jul 14, 2 AM $ 0.000737
+0.00%
$ 737,100 $ 986
Jul 14, 1 AM $ 0.000737
-0.46%
$ 737,100 $ 1,037