SOPH AI Token Historical Data

SOPH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00152
-1.67%
$ 1.52 million $ 35,818
Mar 27, 9 AM $ 0.00155
-0.19%
$ 1.55 million $ 36,645
Mar 27, 8 AM $ 0.00155
-0.93%
$ 1.55 million $ 36,744
Mar 27, 7 AM $ 0.00157
+0.34%
$ 1.57 million $ 37,071
Mar 27, 6 AM $ 0.00156
+0.13%
$ 1.56 million $ 36,994
Mar 27, 5 AM $ 0.00156
+0.29%
$ 1.56 million $ 36,950
Mar 27, 4 AM $ 0.00155
-0.38%
$ 1.55 million $ 36,819
Mar 27, 3 AM $ 0.00156
-0.33%
$ 1.56 million $ 36,972
Mar 27, 2 AM $ 0.00157
-0.10%
$ 1.57 million $ 37,109
Mar 27, 1 AM $ 0.00157
+0.28%
$ 1.57 million $ 37,161
Mar 27, 12 AM $ 0.00156
+0.14%
$ 1.56 million $ 37,028
Mar 26, 11 PM $ 0.00156
-0.21%
$ 1.56 million $ 36,954
Mar 26, 10 PM $ 0.00156
-0.27%
$ 1.56 million $ 37,027
Mar 26, 9 PM $ 0.00157
+0.26%
$ 1.57 million $ 37,109
Mar 26, 8 PM $ 0.00157
+0.84%
$ 1.57 million $ 37,020
Mar 26, 7 PM $ 0.00155
+0.31%
$ 1.55 million $ 36,771
Mar 26, 6 PM $ 0.00155
-0.43%
$ 1.55 million $ 36,687
Mar 26, 5 PM $ 0.00156
+0.02%
$ 1.56 million $ 36,843
Mar 26, 4 PM $ 0.00156
-0.40%
$ 1.56 million $ 36,970
Mar 26, 3 PM $ 0.00157
-0.20%
$ 1.57 million $ 37,141
Mar 26, 2 PM $ 0.00157
-0.45%
$ 1.57 million $ 37,216
Mar 26, 1 PM $ 0.00158
+0.73%
$ 1.58 million $ 37,360
Mar 26, 12 PM $ 0.00157
+0.18%
$ 1.57 million $ 37,179
Mar 26, 11 AM $ 0.00157
-0.37%
$ 1.57 million $ 37,106
Mar 26, 10 AM $ 0.00157
-0.26%
$ 1.57 million $ 37,267
Mar 26, 9 AM $ 0.00158
-1.70%
$ 1.58 million $ 37,357
Mar 26, 8 AM $ 0.0016
-0.20%
$ 1.6 million $ 38,005
Mar 26, 7 AM $ 0.00161
+0.06%
$ 1.61 million $ 38,079
Mar 26, 6 AM $ 0.00161
+0.14%
$ 1.61 million $ 38,056
Mar 26, 5 AM $ 0.00161
-1.25%
$ 1.61 million $ 37,991
Mar 26, 4 AM $ 0.00163
-0.02%
$ 1.63 million $ 38,570
Mar 26, 3 AM $ 0.00163
+0.12%
$ 1.63 million $ 38,607
Mar 26, 2 AM $ 0.00163
-0.74%
$ 1.63 million $ 38,543
Mar 26, 1 AM $ 0.00164
-0.01%
$ 1.64 million $ 38,831
Mar 26, 12 AM $ 0.00164
-0.08%
$ 1.64 million $ 38,826
Mar 25, 11 PM $ 0.00164
-0.29%
$ 1.64 million $ 38,897
Mar 25, 10 PM $ 0.00165
+0.51%
$ 1.65 million $ 38,984
Mar 25, 9 PM $ 0.00164
-0.19%
$ 1.64 million $ 38,793
Mar 25, 8 PM $ 0.00164
-0.13%
$ 1.64 million $ 38,864
Mar 25, 7 PM $ 0.00164
+0.43%
$ 1.64 million $ 38,911
Mar 25, 6 PM $ 0.00164
+0.15%
$ 1.64 million $ 38,791
Mar 25, 5 PM $ 0.00164
-0.57%
$ 1.64 million $ 38,789
Mar 25, 4 PM $ 0.00165
+0.49%
$ 1.65 million $ 39,011
Mar 25, 3 PM $ 0.00164
-0.61%
$ 1.64 million $ 38,801
Mar 25, 2 PM $ 0.00165
-0.36%
$ 1.65 million $ 39,035
Mar 25, 1 PM $ 0.00166
+0.17%
$ 1.66 million $ 39,232
Mar 25, 12 PM $ 0.00164
-0.61%
$ 1.64 million $ 39,154
Mar 25, 11 AM $ 0.00165
-0.08%
$ 1.65 million $ 39,198
Mar 25, 10 AM $ 0.00165
+0.10%
$ 1.65 million $ 39,204
Mar 25, 9 AM $ 0.00165
+0.14%
$ 1.65 million $ 39,165