SOPH AI Token Historical Data

SOPH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0459
-1.40%
$ 45.95 million $ 171,174
Jul 9, 2024 $ 0.0466
-2.85%
$ 46.6 million $ 330,279
Jul 8, 2024 $ 0.048
-3.50%
$ 47.98 million $ 389,339
Jul 7, 2024 $ 0.0498
-1.25%
$ 49.81 million $ 397,548
Jul 6, 2024 $ 0.0504
+11.17%
$ 50.44 million $ 376,725
Jul 5, 2024 $ 0.0454
-12.97%
$ 45.37 million $ 467,680
Jul 4, 2024 $ 0.0521
-6.34%
$ 52.12 million $ 329,360
Jul 3, 2024 $ 0.0556
-9.65%
$ 55.63 million $ 308,244
Jul 2, 2024 $ 0.0617
-16.06%
$ 61.7 million $ 1 million
Jul 1, 2024 $ 0.074
-15.65%
$ 73.54 million $ 1.41 million
Jun 30, 2024 $ 0.0878
+19.39%
$ 87.76 million $ 4.14 million
Jun 29, 2024 $ 0.0735
+73.98%
$ 73.51 million $ 1.49 million
Jun 28, 2024 $ 0.0423
+30.34%
$ 42.25 million $ 2.14 million
Jun 27, 2024 $ 0.0324
+5.21%
$ 32.39 million $ 162,933
Jun 26, 2024 $ 0.0308
-1.02%
$ 30.8 million $ 170,246
Jun 25, 2024 $ 0.0311
+0.67%
$ 31.11 million $ 161,245
Jun 24, 2024 $ 0.0309
-1.45%
$ 30.9 million $ 230,251
Jun 23, 2024 $ 0.0314
-3.01%
$ 31.36 million $ 254,789
Jun 22, 2024 $ 0.0324
-1.40%
$ 32.37 million $ 170,930
Jun 21, 2024 $ 0.0328
-3.95%
$ 32.82 million $ 169,442
Jun 20, 2024 $ 0.0343
+3.86%
$ 34.26 million $ 174,319
Jun 19, 2024 $ 0.033
-3.84%
$ 33 million $ 167,604
Jun 18, 2024 $ 0.0343
+3.74%
$ 34.29 million $ 235,847
Jun 17, 2024 $ 0.0331
-7.46%
$ 33.08 million $ 222,128
Jun 16, 2024 $ 0.0357
+4.41%
$ 35.75 million $ 147,016
Jun 15, 2024 $ 0.0342
-0.16%
$ 34.24 million $ 141,012
Jun 14, 2024 $ 0.0341
-3.95%
$ 34.06 million $ 155,329
Jun 13, 2024 $ 0.0354
-4.13%
$ 35.45 million $ 144,814
Jun 12, 2024 $ 0.037
-2.15%
$ 36.98 million $ 162,285
Jun 11, 2024 $ 0.0378
-3.13%
$ 37.79 million $ 329,738
Jun 10, 2024 $ 0.039
-4.40%
$ 39.03 million $ 148,852
Jun 9, 2024 $ 0.0408
-0.79%
$ 40.8 million $ 80,942
Jun 8, 2024 $ 0.0411
-2.38%
$ 41.01 million $ 127,201
Jun 7, 2024 $ 0.0421
-5.05%
$ 42.13 million $ 136,023
Jun 6, 2024 $ 0.0443
-1.33%
$ 44.33 million $ 173,566
Jun 5, 2024 $ 0.0449
+0.10%
$ 44.92 million $ 170,955
Jun 4, 2024 $ 0.0449
+6.56%
$ 44.87 million $ 261,514
Jun 3, 2024 $ 0.0421
-4.42%
$ 42.1 million $ 154,061
Jun 2, 2024 $ 0.044
+4.49%
$ 44.03 million $ 250,125
Jun 1, 2024 $ 0.0421
+5.71%
$ 42.14 million $ 168,696
May 31, 2024 $ 0.0399
-4.87%
$ 39.87 million $ 202,210
May 30, 2024 $ 0.0419
-5.80%
$ 41.93 million $ 171,964
May 29, 2024 $ 0.0445
-3.39%
$ 44.51 million $ 205,141
May 28, 2024 $ 0.0461
-3.96%
$ 46.07 million $ 87,299
May 27, 2024 $ 0.048
-2.42%
$ 47.97 million $ 191,665
May 26, 2024 $ 0.0492
-0.46%
$ 49.16 million $ 114,931
May 25, 2024 $ 0.0494
-2.63%
$ 49.38 million $ 174,198
May 24, 2024 $ 0.0507
+2.11%
$ 50.74 million $ 181,804
May 23, 2024 $ 0.0497
-5.36%
$ 49.73 million $ 220,258
May 22, 2024 $ 0.0525
+1.10%
$ 52.55 million $ 154,467