SOPH AI Token Historical Data

SOPH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00165
+0.10%
$ 1.65 million $ 39,204
Mar 25, 9 AM $ 0.00165
+0.14%
$ 1.65 million $ 39,165
Mar 25, 8 AM $ 0.00165
+0.57%
$ 1.65 million $ 39,041
Mar 25, 7 AM $ 0.00164
-0.11%
$ 1.64 million $ 38,842
Mar 25, 6 AM $ 0.00164
+0.13%
$ 1.64 million $ 38,883
Mar 25, 5 AM $ 0.00164
+0.29%
$ 1.64 million $ 38,904
Mar 25, 4 AM $ 0.00164
+0.08%
$ 1.64 million $ 38,808
Mar 25, 3 AM $ 0.00163
+0.10%
$ 1.63 million $ 38,723
Mar 25, 2 AM $ 0.00163
-0.11%
$ 1.63 million $ 38,669
Mar 25, 1 AM $ 0.00164
-0.05%
$ 1.64 million $ 38,734
Mar 25, 12 AM $ 0.00164
+0.31%
$ 1.64 million $ 38,784
Mar 24, 11 PM $ 0.00163
+0.55%
$ 1.63 million $ 38,684
Mar 24, 10 PM $ 0.00162
-0.15%
$ 1.62 million $ 38,498
Mar 24, 9 PM $ 0.00163
-0.11%
$ 1.63 million $ 38,516
Mar 24, 8 PM $ 0.00163
+1.58%
$ 1.63 million $ 38,549
Mar 24, 7 PM $ 0.0016
-0.16%
$ 1.6 million $ 37,946
Mar 24, 6 PM $ 0.0016
+0.52%
$ 1.6 million $ 38,008
Mar 24, 5 PM $ 0.0016
-0.91%
$ 1.6 million $ 37,824
Mar 24, 4 PM $ 0.00161
-0.41%
$ 1.61 million $ 38,148
Mar 24, 3 PM $ 0.00162
+0.14%
$ 1.62 million $ 38,317
Mar 24, 2 PM $ 0.00161
-0.26%
$ 1.61 million $ 38,316
Mar 24, 1 PM $ 0.00162
-1.22%
$ 1.62 million $ 38,324
Mar 24, 12 PM $ 0.00164
-0.07%
$ 1.64 million $ 38,788
Mar 24, 11 AM $ 0.00164
+0.27%
$ 1.64 million $ 38,808
Mar 24, 10 AM $ 0.00163
-0.27%
$ 1.63 million $ 38,719
Mar 24, 9 AM $ 0.00164
+0.28%
$ 1.64 million $ 38,828
Mar 24, 8 AM $ 0.00163
-0.30%
$ 1.63 million $ 38,654
Mar 24, 7 AM $ 0.00163
+0.60%
$ 1.63 million $ 38,798
Mar 24, 6 AM $ 0.00162
+0.42%
$ 1.62 million $ 38,451
Mar 24, 5 AM $ 0.00162
-0.05%
$ 1.62 million $ 38,268
Mar 24, 4 AM $ 0.00162
-0.35%
$ 1.62 million $ 38,325
Mar 24, 3 AM $ 0.00162
+0.14%
$ 1.62 million $ 38,401
Mar 24, 2 AM $ 0.00162
+0.01%
$ 1.62 million $ 38,321
Mar 24, 1 AM $ 0.00162
-0.44%
$ 1.62 million $ 38,345
Mar 24, 12 AM $ 0.00162
-0.27%
$ 1.62 million $ 38,467
Mar 23, 11 PM $ 0.00163
-0.28%
$ 1.63 million $ 38,571
Mar 23, 10 PM $ 0.00163
-0.41%
$ 1.63 million $ 38,617
Mar 23, 9 PM $ 0.00164
-0.08%
$ 1.64 million $ 38,751
Mar 23, 8 PM $ 0.00164
+0.32%
$ 1.64 million $ 38,776
Mar 23, 7 PM $ 0.00163
-0.37%
$ 1.63 million $ 38,643
Mar 23, 6 PM $ 0.00164
+0.34%
$ 1.64 million $ 38,832
Mar 23, 5 PM $ 0.00163
+0.75%
$ 1.63 million $ 38,608
Mar 23, 4 PM $ 0.00162
+0.36%
$ 1.62 million $ 38,282
Mar 23, 3 PM $ 0.00162
-1.67%
$ 1.62 million $ 38,200
Mar 23, 2 PM $ 0.00165
-0.30%
$ 1.65 million $ 39,069
Mar 23, 1 PM $ 0.00165
+1.50%
$ 1.65 million $ 39,093
Mar 23, 12 PM $ 0.00162
+0.18%
$ 1.62 million $ 38,427
Mar 23, 11 AM $ 0.00163
+4.90%
$ 1.63 million $ 38,476
Mar 23, 10 AM $ 0.00155
+0.22%
$ 1.55 million $ 36,744
Mar 23, 9 AM $ 0.00154
-0.46%
$ 1.54 million $ 36,593