SOPH AI Token Historical Data

SOPH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.000737
-0.46%
$ 737,100 $ 1,037
Jul 14, 12 AM $ 0.00074
+0.00%
$ 740,500 $ 1,085
Jul 13, 11 PM $ 0.00074
+1.73%
$ 740,500 $ 1,105
Jul 13, 10 PM $ 0.000728
+0.00%
$ 727,900 $ 1,089
Jul 13, 9 PM $ 0.000728
-0.07%
$ 727,900 $ 1,090
Jul 13, 8 PM $ 0.000728
+1.18%
$ 728,400 $ 1,074
Jul 13, 7 PM $ 0.00072
+0.00%
$ 719,900 $ 1,058
Jul 13, 6 PM $ 0.00072
-0.47%
$ 719,900 $ 1,018
Jul 13, 5 PM $ 0.000723
+0.43%
$ 723,300 $ 981
Jul 13, 4 PM $ 0.00072
+0.00%
$ 720,200 $ 970
Jul 13, 3 PM $ 0.00072
+0.00%
$ 720,200 $ 980
Jul 13, 2 PM $ 0.00072
-0.63%
$ 720,200 $ 980
Jul 13, 1 PM $ 0.000725
-5.32%
$ 724,800 $ 976
Jul 13, 12 PM $ 0.000766
+0.00%
$ 765,500 $ 949
Jul 13, 11 AM $ 0.000766
+0.00%
$ 765,500 $ 921
Jul 13, 10 AM $ 0.000766
-0.79%
$ 765,500 $ 865
Jul 13, 9 AM $ 0.000772
+2.31%
$ 771,600 $ 786
Jul 13, 8 AM $ 0.000754
+0.00%
$ 754,200 $ 706
Jul 13, 7 AM $ 0.000754
+0.00%
$ 754,200 $ 666
Jul 13, 6 AM $ 0.000754
+0.00%
$ 754,200 $ 616
Jul 13, 5 AM $ 0.000754
+0.00%
$ 754,200 $ 564
Jul 13, 4 AM $ 0.000754
+2.78%
$ 754,200 $ 515
Jul 13, 3 AM $ 0.000734
-0.26%
$ 733,800 $ 282
Jul 13, 2 AM $ 0.000736
+0.00%
$ 735,700 $ 255
Jul 13, 1 AM $ 0.000736
+0.00%
$ 735,700 $ 237
Jul 13, 12 AM $ 0.000736
-0.24%
$ 735,700 $ 244
Jul 12, 11 PM $ 0.000737
+0.00%
$ 737,500 $ 241
Jul 12, 10 PM $ 0.000737
-0.78%
$ 737,500 $ 241
Jul 12, 9 PM $ 0.000743
+0.00%
$ 743,300 $ 232
Jul 12, 8 PM $ 0.000743
+0.77%
$ 743,300 $ 252
Jul 12, 7 PM $ 0.000738
+0.00%
$ 737,600 $ 298
Jul 12, 6 PM $ 0.000738
+1.07%
$ 737,600 $ 357
Jul 12, 5 PM $ 0.00073
-0.42%
$ 729,800 $ 410
Jul 12, 4 PM $ 0.000733
-3.58%
$ 732,900 $ 589
Jul 12, 3 PM $ 0.00076
+0.00%
$ 760,100 $ 727
Jul 12, 2 PM $ 0.00076
+0.00%
$ 760,100 $ 1,394
Jul 12, 1 PM $ 0.00076
+0.00%
$ 760,100 $ 1,433
Jul 12, 12 PM $ 0.00076
+4.84%
$ 760,100 $ 2,539
Jul 12, 11 AM $ 0.000725
+0.00%
$ 725,000 $ 2,539
Jul 12, 10 AM $ 0.000725
+0.00%
$ 725,000 $ 2,594
Jul 12, 9 AM $ 0.000725
+0.00%
$ 725,000 $ 2,662
Jul 12, 8 AM $ 0.000725
-0.40%
$ 725,000 $ 2,718
Jul 12, 7 AM $ 0.000739
-0.30%
$ 738,654 $ 2,763
Jul 12, 6 AM $ 0.000741
+0.00%
$ 740,900 $ 1,996
Jul 12, 5 AM $ 0.000741
+2.53%
$ 740,900 $ 2,127
Jul 12, 4 AM $ 0.000723
-2.47%
$ 722,600 $ 2,203
Jul 12, 3 AM $ 0.000741
+0.00%
$ 740,900 $ 2,255
Jul 12, 2 AM $ 0.000741
-1.03%
$ 740,900 $ 2,269
Jul 12, 1 AM $ 0.000739
+0.00%
$ 738,800 $ 2,291
Jul 12, 12 AM $ 0.000739
-0.51%
$ 738,800 $ 2,291