SOPH AI Token Historical Data

SOPH Page 14
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.000765
+0.00%
$ 763,900 $ 2,036
7:12 AM $ 0.000765
-0.35%
$ 763,900 $ 2,032
7:11 AM $ 0.000768
+0.00%
$ 763,900 $ 2,032
7:10 AM $ 0.000768
+0.00%
$ 763,900 $ 2,032
7:09 AM $ 0.000768
+0.00%
$ 768,200 $ 2,032
7:08 AM $ 0.000768
+0.00%
$ 768,200 $ 2,032
7:07 AM $ 0.000768
+0.00%
$ 768,200 $ 2,032
7:06 AM $ 0.000768
+0.00%
$ 768,200 $ 2,032
7:05 AM $ 0.000768
+0.00%
$ 768,200 $ 2,032
7:04 AM $ 0.000768
+0.00%
$ 768,200 $ 2,032
7:03 AM $ 0.000768
+0.00%
$ 768,200 $ 2,032
7:02 AM $ 0.000768
+0.00%
$ 768,200 $ 2,032
7:01 AM $ 0.000768
-0.08%
$ 768,200 $ 2,023
7:00 AM $ 0.000769
-3.89%
$ 768,200 $ 1,980
6:59 AM $ 0.0008
+0.00%
$ 799,900 $ 1,980
6:58 AM $ 0.0008
+0.00%
$ 799,900 $ 1,980
6:57 AM $ 0.0008
+0.00%
$ 799,900 $ 1,980
6:56 AM $ 0.0008
+0.00%
$ 799,900 $ 1,980
6:55 AM $ 0.0008
+0.00%
$ 799,900 $ 1,980
6:22 AM $ 0.000778
+0.00%
$ 777,700 $ 1,936
6:21 AM $ 0.000778
+0.00%
$ 777,700 $ 1,936
6:20 AM $ 0.000778
-1.41%
$ 777,700 $ 1,936
6:19 AM $ 0.000789
+0.13%
$ 788,800 $ 1,915
6:18 AM $ 0.000788
+0.00%
$ 788,800 $ 1,908
6:17 AM $ 0.000788
+0.00%
$ 788,800 $ 1,908
6:16 AM $ 0.000788
+0.00%
$ 788,800 $ 1,908
6:15 AM $ 0.000788
+0.00%
$ 788,800 $ 1,908
6:14 AM $ 0.000788
+0.00%
$ 787,800 $ 1,908
6:13 AM $ 0.000788
+0.00%
$ 787,800 $ 1,884
6:12 AM $ 0.000779
+0.21%
$ 787,800 $ 1,884
6:11 AM $ 0.000778
+0.00%
$ 787,800 $ 1,883
6:10 AM $ 0.000778
+0.00%
$ 787,800 $ 1,883
6:09 AM $ 0.000778
+0.00%
$ 777,900 $ 1,883
6:08 AM $ 0.000778
+0.00%
$ 777,900 $ 1,883
6:07 AM $ 0.000778
+0.00%
$ 777,900 $ 1,883
6:06 AM $ 0.000778
+0.00%
$ 777,900 $ 1,883
6:05 AM $ 0.000769
+0.00%
$ 777,900 $ 1,879
6:04 AM $ 0.000769
+0.00%
$ 769,200 $ 1,879
6:03 AM $ 0.000769
+0.00%
$ 769,200 $ 1,879
6:02 AM $ 0.000769
+0.00%
$ 769,200 $ 1,879
6:01 AM $ 0.000769
+0.00%
$ 769,200 $ 1,875
6:00 AM $ 0.000769
+0.00%
$ 769,200 $ 1,875
5:59 AM $ 0.000769
+0.00%
$ 769,200 $ 1,871
5:58 AM $ 0.000769
+0.00%
$ 769,200 $ 1,871
5:57 AM $ 0.000769
+0.00%
$ 769,200 $ 1,871
5:56 AM $ 0.000769
+0.00%
$ 769,200 $ 1,871
5:55 AM $ 0.000769
+0.00%
$ 769,200 $ 1,871
5:54 AM $ 0.000769
+0.00%
$ 769,200 $ 1,871
5:53 AM $ 0.000769
+0.00%
$ 769,200 $ 1,871
5:52 AM $ 0.000769
+0.00%
$ 769,200 $ 1,871