SOPH AI Token Historical Data

SOPH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.000739
-0.51%
$ 738,800 $ 2,291
Jul 11, 11 PM $ 0.000743
+0.00%
$ 742,600 $ 2,275
Jul 11, 10 PM $ 0.000743
+0.00%
$ 742,600 $ 2,275
Jul 11, 9 PM $ 0.000743
-1.16%
$ 742,600 $ 2,275
Jul 11, 8 PM $ 0.000751
+0.00%
$ 751,300 $ 2,255
Jul 11, 7 PM $ 0.000751
-0.46%
$ 751,300 $ 2,322
Jul 11, 6 PM $ 0.000745
+0.54%
$ 745,000 $ 2,305
Jul 11, 5 PM $ 0.000741
-4.83%
$ 741,000 $ 2,243
Jul 11, 4 PM $ 0.000779
+3.13%
$ 778,600 $ 2,049
Jul 11, 3 PM $ 0.000751
-1.25%
$ 750,600 $ 1,903
Jul 11, 2 PM $ 0.00078
+6.94%
$ 780,000 $ 1,235
Jul 11, 1 PM $ 0.000729
-1.22%
$ 729,400 $ 1,196
Jul 11, 12 PM $ 0.000738
+1.19%
$ 738,400 $ 1,019
Jul 11, 11 AM $ 0.00073
-2.43%
$ 729,700 $ 1,067
Jul 11, 10 AM $ 0.000748
-3.33%
$ 747,900 $ 1,011
Jul 11, 9 AM $ 0.000774
-0.37%
$ 773,700 $ 1,047
Jul 11, 8 AM $ 0.000777
+0.00%
$ 776,600 $ 991
Jul 11, 7 AM $ 0.000777
+2.18%
$ 776,600 $ 966
Jul 11, 6 AM $ 0.00078
+6.34%
$ 780,000 $ 843
Jul 11, 5 AM $ 0.000733
+0.41%
$ 733,500 $ 711
Jul 11, 4 AM $ 0.000731
-3.16%
$ 730,500 $ 696
Jul 11, 3 AM $ 0.000754
+0.00%
$ 754,300 $ 638
Jul 11, 2 AM $ 0.000754
+0.00%
$ 754,300 $ 689
Jul 11, 1 AM $ 0.000754
+2.88%
$ 754,300 $ 667
Jul 11, 12 AM $ 0.000733
+0.00%
$ 733,200 $ 748
Jul 10, 11 PM $ 0.000733
+0.00%
$ 733,200 $ 805
Jul 10, 10 PM $ 0.000733
+0.00%
$ 733,200 $ 859
Jul 10, 9 PM $ 0.000733
+0.00%
$ 733,200 $ 871
Jul 10, 8 PM $ 0.000733
+0.44%
$ 733,200 $ 924
Jul 10, 7 PM $ 0.00073
-0.40%
$ 730,000 $ 809
Jul 10, 6 PM $ 0.000733
+0.00%
$ 732,900 $ 794
Jul 10, 5 PM $ 0.000733
+0.00%
$ 732,900 $ 824
Jul 10, 4 PM $ 0.000733
+2.49%
$ 732,900 $ 824
Jul 10, 3 PM $ 0.000715
+0.00%
$ 715,100 $ 835
Jul 10, 2 PM $ 0.000715
+0.00%
$ 715,100 $ 869
Jul 10, 1 PM $ 0.000715
-1.73%
$ 715,100 $ 869
Jul 10, 12 PM $ 0.000728
+0.43%
$ 727,700 $ 1,126
Jul 10, 11 AM $ 0.000725
+0.00%
$ 724,600 $ 1,404
Jul 10, 10 AM $ 0.000725
+0.85%
$ 724,600 $ 1,532
Jul 10, 9 AM $ 0.000718
+0.00%
$ 718,500 $ 1,772
Jul 10, 8 AM $ 0.000718
-0.51%
$ 718,500 $ 1,776
Jul 10, 7 AM $ 0.000722
+1.23%
$ 722,200 $ 1,749
Jul 10, 6 AM $ 0.000713
+0.00%
$ 713,400 $ 1,785
Jul 10, 5 AM $ 0.000713
-0.11%
$ 713,400 $ 1,823
Jul 10, 4 AM $ 0.000714
+0.00%
$ 714,200 $ 1,764
Jul 10, 3 AM $ 0.000714
-1.64%
$ 714,200 $ 1,816
Jul 10, 2 AM $ 0.000726
+2.27%
$ 726,100 $ 1,776
Jul 10, 1 AM $ 0.00071
-11.76%
$ 710,000 $ 1,736
Jul 10, 12 AM $ 0.000805
+7.25%
$ 804,600 $ 1,602
Jul 9, 11 PM $ 0.00075
+4.15%
$ 750,200 $ 1,556