SOPH AI Token Historical Data

SOPH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0946
-8.12%
$ 94.61 million $ 381,309
Mar 31, 2024 $ 0.103
-5.24%
$ 102.97 million $ 252,864
Mar 30, 2024 $ 0.109
-4.44%
$ 108.67 million $ 444,861
Mar 29, 2024 $ 0.114
+0.07%
$ 113.71 million $ 201,074
Mar 28, 2024 $ 0.114
+12.51%
$ 113.63 million $ 594,044
Mar 27, 2024 $ 0.101
-3.70%
$ 100.99 million $ 342,680
Mar 26, 2024 $ 0.105
+21.68%
$ 104.87 million $ 1.52 million
Mar 25, 2024 $ 0.0862
+0.69%
$ 86.18 million $ 256,654
Mar 24, 2024 $ 0.0856
-1.59%
$ 85.59 million $ 153,750
Mar 23, 2024 $ 0.087
-0.92%
$ 86.98 million $ 152,002
Mar 22, 2024 $ 0.0878
-42.78%
$ 87.78 million $ 198,922
Mar 21, 2024 $ 0.153
+59.74%
$ 153.2 million $ 164,692
Mar 20, 2024 $ 0.0958
-35.00%
$ 95.8 million $ 216,657
Mar 19, 2024 $ 0.147
+51.30%
$ 147.4 million $ 148,927
Mar 18, 2024 $ 0.0974
-6.17%
$ 97.42 million $ 204,023
Mar 17, 2024 $ 0.104
+8.80%
$ 103.7 million $ 278,872
Mar 16, 2024 $ 0.0953
-6.20%
$ 95.26 million $ 451,490
Mar 15, 2024 $ 0.102
-6.28%
$ 101.65 million $ 397,380
Mar 14, 2024 $ 0.108
-7.94%
$ 108.47 million $ 212,565
Mar 13, 2024 $ 0.118
+11.34%
$ 117.82 million $ 466,113
Mar 12, 2024 $ 0.106
-7.56%
$ 105.82 million $ 606,381
Mar 11, 2024 $ 0.114
+2.14%
$ 114.48 million $ 443,862
Mar 10, 2024 $ 0.113
+3.06%
$ 113.36 million $ 886,691
Mar 9, 2024 $ 0.11
+21.64%
$ 109.75 million $ 1.15 million
Mar 8, 2024 $ 0.0902
+1.71%
$ 90.22 million $ 416,855
Mar 7, 2024 $ 0.0887
+9.07%
$ 88.71 million $ 521,701
Mar 6, 2024 $ 0.0813
+6.42%
$ 81.32 million $ 268,255
Mar 5, 2024 $ 0.0767
-2.20%
$ 76.7 million $ 324,872
Mar 4, 2024 $ 0.0784
-1.18%
$ 78.42 million $ 180,162
Mar 3, 2024 $ 0.0794
-5.93%
$ 79.36 million $ 254,512
Mar 2, 2024 $ 0.084
+20.41%
$ 84.03 million $ 603,516
Mar 1, 2024 $ 0.0698
+4.22%
$ 69.82 million $ 281,664
Feb 29, 2024 $ 0.067
-3.37%
$ 66.95 million $ 220,393
Feb 28, 2024 $ 0.0693
+3.08%
$ 69.29 million $ 360,765
Feb 27, 2024 $ 0.0672
-2.46%
$ 67.22 million $ 339,279
Feb 26, 2024 $ 0.0698
-2.26%
$ 69.84 million $ 145,475
Feb 25, 2024 $ 0.0715
+2.88%
$ 71.45 million $ 165,653
Feb 24, 2024 $ 0.0695
-3.91%
$ 69.45 million $ 286,250
Feb 23, 2024 $ 0.072
-1.32%
$ 71.96 million $ 348,203
Feb 22, 2024 $ 0.0729
+5.86%
$ 72.93 million $ 260,773
Feb 21, 2024 $ 0.0686
-4.87%
$ 68.62 million $ 128,909
Feb 20, 2024 $ 0.0721
-4.86%
$ 72.13 million $ 147,090
Feb 19, 2024 $ 0.076
+8.48%
$ 75.98 million $ 307,702
Feb 18, 2024 $ 0.0701
+9.32%
$ 70.06 million $ 117,396
Feb 17, 2024 $ 0.0642
-1.83%
$ 64.2 million $ 144,456
Feb 16, 2024 $ 0.0654
+2.00%
$ 65.39 million $ 179,613
Feb 15, 2024 $ 0.0641
+14.19%
$ 64.11 million $ 238,408
Feb 14, 2024 $ 0.0561
+0.76%
$ 56.11 million $ 95,189
Feb 13, 2024 $ 0.0557
-2.12%
$ 55.68 million $ 104,528
Feb 12, 2024 $ 0.0569
+3.69%
$ 56.89 million $ 134,768