SOPH AI Token Historical Data

SOPH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.00075
+4.15%
$ 750,200 $ 1,556
Jul 9, 10 PM $ 0.00072
-1.33%
$ 720,300 $ 1,563
Jul 9, 9 PM $ 0.00073
-5.01%
$ 730,000 $ 1,603
Jul 9, 8 PM $ 0.000768
+0.00%
$ 768,500 $ 1,632
Jul 9, 7 PM $ 0.000768
+0.00%
$ 768,500 $ 1,657
Jul 9, 6 PM $ 0.000768
+8.00%
$ 768,500 $ 1,645
Jul 9, 5 PM $ 0.000712
+0.00%
$ 711,600 $ 1,700
Jul 9, 4 PM $ 0.000712
-4.59%
$ 711,600 $ 1,709
Jul 9, 3 PM $ 0.000746
+4.13%
$ 745,800 $ 1,697
Jul 9, 2 PM $ 0.000716
+0.00%
$ 716,200 $ 1,664
Jul 9, 1 PM $ 0.000716
-1.90%
$ 716,200 $ 1,687
Jul 9, 12 PM $ 0.00073
-3.09%
$ 730,000 $ 1,398
Jul 9, 11 AM $ 0.000753
+0.55%
$ 753,300 $ 1,120
Jul 9, 10 AM $ 0.000749
+1.66%
$ 749,200 $ 1,022
Jul 9, 9 AM $ 0.000737
-0.20%
$ 737,000 $ 713
Jul 9, 8 AM $ 0.000739
+0.20%
$ 738,500 $ 777
Jul 9, 7 AM $ 0.000737
+0.00%
$ 737,000 $ 885
Jul 9, 6 AM $ 0.000737
+2.29%
$ 737,000 $ 888
Jul 9, 5 AM $ 0.000721
-2.95%
$ 720,500 $ 854
Jul 9, 4 AM $ 0.000742
+0.00%
$ 742,400 $ 864
Jul 9, 3 AM $ 0.000742
+1.94%
$ 742,400 $ 821
Jul 9, 2 AM $ 0.000728
+0.00%
$ 728,300 $ 2,214
Jul 9, 1 AM $ 0.000728
+0.00%
$ 728,300 $ 2,249
Jul 9, 12 AM $ 0.000728
-2.19%
$ 728,300 $ 2,249
Jul 8, 11 PM $ 0.000745
+3.83%
$ 744,600 $ 2,237
Jul 8, 10 PM $ 0.000717
+0.18%
$ 717,100 $ 2,200
Jul 8, 9 PM $ 0.000716
+0.00%
$ 715,800 $ 2,224
Jul 8, 8 PM $ 0.000716
-1.57%
$ 715,800 $ 2,158
Jul 8, 7 PM $ 0.000727
+0.00%
$ 727,200 $ 2,141
Jul 8, 6 PM $ 0.000727
+2.38%
$ 727,200 $ 2,131
Jul 8, 5 PM $ 0.00071
+1.41%
$ 710,300 $ 2,027
Jul 8, 4 PM $ 0.0007
+0.00%
$ 700,400 $ 2,021
Jul 8, 3 PM $ 0.0007
+0.00%
$ 700,400 $ 2,025
Jul 8, 2 PM $ 0.0007
-2.53%
$ 700,400 $ 2,025
Jul 8, 1 PM $ 0.000719
+0.00%
$ 718,600 $ 2,006
Jul 8, 12 PM $ 0.000719
+0.41%
$ 718,600 $ 2,020
Jul 8, 11 AM $ 0.000716
-8.31%
$ 715,700 $ 2,291
Jul 8, 10 AM $ 0.000781
+2.24%
$ 780,600 $ 2,268
Jul 8, 9 AM $ 0.000763
+4.09%
$ 763,500 $ 2,306
Jul 8, 8 AM $ 0.000733
-1.54%
$ 733,500 $ 2,277
Jul 8, 7 AM $ 0.000745
+3.31%
$ 745,000 $ 2,165
Jul 8, 6 AM $ 0.000721
+0.81%
$ 721,100 $ 2,181
Jul 8, 5 AM $ 0.000715
+1.49%
$ 715,300 $ 2,224
Jul 8, 4 AM $ 0.000705
+0.69%
$ 704,800 $ 2,261
Jul 8, 3 AM $ 0.0007
-9.72%
$ 700,000 $ 2,277
Jul 8, 2 AM $ 0.000775
-9.10%
$ 775,400 $ 872
Jul 8, 1 AM $ 0.000853
+0.00%
$ 853,000 $ 889
Jul 8, 12 AM $ 0.000853
+0.00%
$ 853,000 $ 944
Jul 7, 11 PM $ 0.000853
+0.00%
$ 853,000 $ 945
Jul 7, 10 PM $ 0.000853
+10.69%
$ 853,000 $ 1,052