SOPH AI Token Historical Data

SOPH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00163
+0.21%
$ 1.63 million $ 38,710
Mar 21, 8 AM $ 0.00163
-0.07%
$ 1.63 million $ 38,627
Mar 21, 7 AM $ 0.00163
+0.03%
$ 1.63 million $ 38,656
Mar 21, 6 AM $ 0.00163
+0.07%
$ 1.63 million $ 38,645
Mar 21, 5 AM $ 0.00163
+0.10%
$ 1.63 million $ 38,619
Mar 21, 4 AM $ 0.00163
-0.05%
$ 1.63 million $ 38,591
Mar 21, 3 AM $ 0.00163
-0.08%
$ 1.63 million $ 38,615
Mar 21, 2 AM $ 0.00163
+0.16%
$ 1.63 million $ 38,641
Mar 21, 1 AM $ 0.00163
-0.04%
$ 1.63 million $ 38,582
Mar 21, 12 AM $ 0.00163
+0.22%
$ 1.63 million $ 38,608
Mar 20, 11 PM $ 0.00163
-0.44%
$ 1.63 million $ 38,500
Mar 20, 10 PM $ 0.00163
+0.37%
$ 1.63 million $ 38,677
Mar 20, 9 PM $ 0.00163
+0.67%
$ 1.63 million $ 38,518
Mar 20, 8 PM $ 0.00161
+0.04%
$ 1.61 million $ 38,260
Mar 20, 7 PM $ 0.00161
+0.32%
$ 1.61 million $ 38,223
Mar 20, 6 PM $ 0.00161
-0.39%
$ 1.61 million $ 38,057
Mar 20, 5 PM $ 0.00161
-0.43%
$ 1.61 million $ 38,266
Mar 20, 4 PM $ 0.00162
+0.07%
$ 1.62 million $ 38,333
Mar 20, 3 PM $ 0.00162
+0.16%
$ 1.62 million $ 38,261
Mar 20, 2 PM $ 0.00161
+0.12%
$ 1.61 million $ 38,214
Mar 20, 1 PM $ 0.00162
-0.24%
$ 1.62 million $ 38,183
Mar 20, 12 PM $ 0.00162
-0.01%
$ 1.62 million $ 38,385
Mar 20, 11 AM $ 0.00162
-0.46%
$ 1.62 million $ 38,386
Mar 20, 10 AM $ 0.00163
+0.43%
$ 1.63 million $ 38,531
Mar 20, 9 AM $ 0.00162
-1.10%
$ 1.62 million $ 38,379
Mar 20, 8 AM $ 0.00164
+0.57%
$ 1.64 million $ 38,814
Mar 20, 7 AM $ 0.00163
+0.66%
$ 1.63 million $ 38,580
Mar 20, 6 AM $ 0.00162
-0.14%
$ 1.62 million $ 38,321
Mar 20, 5 AM $ 0.00162
-0.21%
$ 1.62 million $ 38,388
Mar 20, 4 AM $ 0.00162
-0.32%
$ 1.62 million $ 38,502
Mar 20, 3 AM $ 0.00163
+0.28%
$ 1.63 million $ 38,602
Mar 20, 2 AM $ 0.00162
-0.40%
$ 1.62 million $ 38,492
Mar 20, 1 AM $ 0.00163
+0.61%
$ 1.63 million $ 38,617
Mar 20, 12 AM $ 0.00162
+0.35%
$ 1.62 million $ 38,456
Mar 19, 11 PM $ 0.00162
-0.11%
$ 1.62 million $ 38,332
Mar 19, 10 PM $ 0.00162
-0.53%
$ 1.62 million $ 38,369
Mar 19, 9 PM $ 0.00163
+0.08%
$ 1.63 million $ 38,562
Mar 19, 8 PM $ 0.00162
+0.18%
$ 1.62 million $ 38,482
Mar 19, 7 PM $ 0.00162
+0.97%
$ 1.62 million $ 38,409
Mar 19, 6 PM $ 0.0016
-0.46%
$ 1.6 million $ 38,071
Mar 19, 5 PM $ 0.00161
+0.59%
$ 1.61 million $ 38,153
Mar 19, 4 PM $ 0.0016
-0.41%
$ 1.6 million $ 37,901
Mar 19, 3 PM $ 0.0016
-0.37%
$ 1.6 million $ 38,037
Mar 19, 2 PM $ 0.00161
-0.67%
$ 1.61 million $ 38,127
Mar 19, 1 PM $ 0.00162
+0.12%
$ 1.62 million $ 38,329
Mar 19, 12 PM $ 0.00162
-1.23%
$ 1.62 million $ 38,254
Mar 19, 11 AM $ 0.00164
-0.32%
$ 1.64 million $ 38,870
Mar 19, 10 AM $ 0.00165
-0.49%
$ 1.65 million $ 38,994
Mar 19, 9 AM $ 0.00165
+1.11%
$ 1.65 million $ 39,216
Mar 19, 8 AM $ 0.00164
-0.31%
$ 1.64 million $ 38,752