SOPH AI Token Historical Data

SOPH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.000853
+10.69%
$ 853,000 $ 1,052
Jul 7, 9 PM $ 0.000771
-1.67%
$ 770,600 $ 976
Jul 7, 8 PM $ 0.000784
+0.00%
$ 783,700 $ 960
Jul 7, 7 PM $ 0.000784
+0.00%
$ 783,700 $ 952
Jul 7, 6 PM $ 0.000784
+0.00%
$ 783,700 $ 952
Jul 7, 5 PM $ 0.000784
-0.37%
$ 783,700 $ 952
Jul 7, 4 PM $ 0.000787
+0.54%
$ 786,600 $ 948
Jul 7, 3 PM $ 0.000782
+0.00%
$ 782,400 $ 944
Jul 7, 2 PM $ 0.000782
+0.00%
$ 782,400 $ 957
Jul 7, 1 PM $ 0.000782
+1.74%
$ 782,400 $ 958
Jul 7, 12 PM $ 0.000769
-1.04%
$ 769,000 $ 948
Jul 7, 11 AM $ 0.000777
+0.15%
$ 777,100 $ 607
Jul 7, 10 AM $ 0.000776
+4.27%
$ 775,900 $ 606
Jul 7, 9 AM $ 0.000744
-2.60%
$ 744,100 $ 544
Jul 7, 8 AM $ 0.000764
+0.00%
$ 764,000 $ 506
Jul 7, 7 AM $ 0.000764
+0.78%
$ 764,000 $ 518
Jul 7, 6 AM $ 0.000758
-1.74%
$ 758,100 $ 464
Jul 7, 5 AM $ 0.000772
-1.67%
$ 771,500 $ 429
Jul 7, 4 AM $ 0.000785
+2.08%
$ 784,600 $ 378
Jul 7, 3 AM $ 0.000769
+0.00%
$ 768,600 $ 353
Jul 7, 2 AM $ 0.000769
+0.42%
$ 768,600 $ 307
Jul 7, 1 AM $ 0.000765
-2.09%
$ 765,400 $ 255
Jul 7, 12 AM $ 0.000782
+2.18%
$ 781,700 $ 200
Jul 6, 11 PM $ 0.000765
-1.54%
$ 765,000 $ 207
Jul 6, 10 PM $ 0.000777
+0.00%
$ 777,000 $ 104
Jul 6, 9 PM $ 0.000777
+0.00%
$ 777,000 $ 104
Jul 6, 8 PM $ 0.000777
+0.00%
$ 777,000 $ 136
Jul 6, 7 PM $ 0.000777
+0.00%
$ 777,000 $ 175
Jul 6, 6 PM $ 0.000777
+0.00%
$ 777,000 $ 207
Jul 6, 5 PM $ 0.000777
+0.00%
$ 777,000 $ 263
Jul 6, 4 PM $ 0.000777
+0.00%
$ 777,000 $ 287
Jul 6, 3 PM $ 0.000777
+1.15%
$ 777,000 $ 291
Jul 6, 2 PM $ 0.000768
-6.35%
$ 768,200 $ 279
Jul 6, 1 PM $ 0.00082
+0.00%
$ 820,300 $ 298
Jul 6, 12 PM $ 0.00082
+0.00%
$ 820,300 $ 418
Jul 6, 11 AM $ 0.00082
+0.00%
$ 820,300 $ 426
Jul 6, 10 AM $ 0.00082
+0.00%
$ 820,300 $ 409
Jul 6, 9 AM $ 0.00082
+0.00%
$ 820,300 $ 409
Jul 6, 8 AM $ 0.00082
+5.76%
$ 820,300 $ 428
Jul 6, 7 AM $ 0.000776
+0.00%
$ 775,600 $ 420
Jul 6, 6 AM $ 0.000776
+0.00%
$ 775,600 $ 431
Jul 6, 5 AM $ 0.000776
+0.00%
$ 775,600 $ 427
Jul 6, 4 AM $ 0.000776
+0.00%
$ 775,600 $ 440
Jul 6, 3 AM $ 0.000776
+0.00%
$ 775,600 $ 448
Jul 6, 2 AM $ 0.000776
+0.00%
$ 775,600 $ 448
Jul 6, 1 AM $ 0.000776
+0.00%
$ 775,600 $ 448
Jul 6, 12 AM $ 0.000776
-0.50%
$ 775,600 $ 448
Jul 5, 11 PM $ 0.000779
+0.58%
$ 779,500 $ 440
Jul 5, 10 PM $ 0.000775
+0.00%
$ 775,000 $ 412
Jul 5, 9 PM $ 0.000774
-2.74%
$ 774,400 $ 400