SOPH AI Token Historical Data

SOPH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00165
+1.11%
$ 1.65 million $ 39,216
Mar 19, 8 AM $ 0.00164
-0.31%
$ 1.64 million $ 38,752
Mar 19, 7 AM $ 0.00164
-0.51%
$ 1.64 million $ 38,907
Mar 19, 6 AM $ 0.00165
-0.39%
$ 1.65 million $ 39,087
Mar 19, 5 AM $ 0.00166
-0.19%
$ 1.66 million $ 39,282
Mar 19, 4 AM $ 0.00166
-0.87%
$ 1.66 million $ 39,359
Mar 19, 3 AM $ 0.00168
+0.74%
$ 1.68 million $ 39,690
Mar 19, 2 AM $ 0.00166
+0.01%
$ 1.66 million $ 39,412
Mar 19, 1 AM $ 0.00167
+0.29%
$ 1.67 million $ 39,437
Mar 19, 12 AM $ 0.00166
-0.41%
$ 1.66 million $ 39,334
Mar 18, 11 PM $ 0.00167
+0.49%
$ 1.67 million $ 39,510
Mar 18, 10 PM $ 0.00166
-0.55%
$ 1.66 million $ 39,326
Mar 18, 9 PM $ 0.00167
+0.64%
$ 1.67 million $ 39,519
Mar 18, 8 PM $ 0.00165
+0.06%
$ 1.65 million $ 39,253
Mar 18, 7 PM $ 0.00165
+0.18%
$ 1.65 million $ 39,167
Mar 18, 6 PM $ 0.00166
-0.55%
$ 1.66 million $ 39,120
Mar 18, 5 PM $ 0.00167
+0.95%
$ 1.67 million $ 39,510
Mar 18, 4 PM $ 0.00165
-0.15%
$ 1.65 million $ 39,152
Mar 18, 3 PM $ 0.00165
-0.60%
$ 1.65 million $ 39,212
Mar 18, 2 PM $ 0.00167
-1.37%
$ 1.67 million $ 39,370
Mar 18, 1 PM $ 0.00169
-0.14%
$ 1.69 million $ 40,064
Mar 18, 12 PM $ 0.0017
-1.23%
$ 1.7 million $ 40,184
Mar 18, 11 AM $ 0.00172
-1.75%
$ 1.72 million $ 40,693
Mar 18, 10 AM $ 0.00175
-0.71%
$ 1.75 million $ 41,457
Mar 18, 9 AM $ 0.00176
+0.22%
$ 1.76 million $ 41,746
Mar 18, 8 AM $ 0.00176
+0.21%
$ 1.76 million $ 41,654
Mar 18, 7 AM $ 0.00175
-0.32%
$ 1.75 million $ 41,573
Mar 18, 6 AM $ 0.00176
+0.30%
$ 1.76 million $ 41,692
Mar 18, 5 AM $ 0.00176
-0.21%
$ 1.76 million $ 41,591
Mar 18, 4 AM $ 0.00176
-0.53%
$ 1.76 million $ 41,745
Mar 18, 3 AM $ 0.00177
+0.34%
$ 1.77 million $ 41,980
Mar 18, 2 AM $ 0.00177
+0.39%
$ 1.77 million $ 41,833
Mar 18, 1 AM $ 0.00176
+0.17%
$ 1.76 million $ 41,698
Mar 18, 12 AM $ 0.00176
+0.13%
$ 1.76 million $ 41,660
Mar 17, 11 PM $ 0.00176
-0.36%
$ 1.76 million $ 41,579
Mar 17, 10 PM $ 0.00176
-0.52%
$ 1.76 million $ 41,761
Mar 17, 9 PM $ 0.00177
+0.45%
$ 1.77 million $ 41,940
Mar 17, 8 PM $ 0.00176
+0.28%
$ 1.76 million $ 41,749
Mar 17, 7 PM $ 0.00176
-0.48%
$ 1.76 million $ 41,614
Mar 17, 6 PM $ 0.00177
-0.15%
$ 1.77 million $ 41,844
Mar 17, 5 PM $ 0.00177
+0.53%
$ 1.77 million $ 41,966
Mar 17, 4 PM $ 0.00176
+0.46%
$ 1.76 million $ 41,725
Mar 17, 3 PM $ 0.00175
-1.12%
$ 1.75 million $ 41,553
Mar 17, 2 PM $ 0.00177
+0.63%
$ 1.77 million $ 41,995
Mar 17, 1 PM $ 0.00176
+0.48%
$ 1.76 million $ 41,742
Mar 17, 12 PM $ 0.00175
-0.49%
$ 1.75 million $ 41,521
Mar 17, 11 AM $ 0.00176
+0.82%
$ 1.76 million $ 41,749
Mar 17, 10 AM $ 0.00175
-0.26%
$ 1.75 million $ 41,452
Mar 17, 9 AM $ 0.00176
-0.21%
$ 1.76 million $ 41,537
Mar 17, 8 AM $ 0.00176
+0.13%
$ 1.76 million $ 41,668