SOPH AI Token Historical Data

SOPH Page 17
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.000789
+0.00%
$ 789,494 $ 2,682
9:36 AM $ 0.000789
+0.00%
$ 789,494 $ 2,682
9:35 AM $ 0.000789
+0.00%
$ 789,494 $ 2,681
9:34 AM $ 0.000789
-0.21%
$ 789,494 $ 2,680
9:33 AM $ 0.000791
+0.00%
$ 789,494 $ 2,672
9:32 AM $ 0.000791
+0.47%
$ 789,494 $ 2,672
9:31 AM $ 0.000787
+0.00%
$ 789,494 $ 2,668
9:30 AM $ 0.000787
+0.00%
$ 789,494 $ 2,668
9:29 AM $ 0.000787
+0.21%
$ 787,440 $ 2,664
9:28 AM $ 0.000786
+0.00%
$ 787,440 $ 2,664
9:27 AM $ 0.000786
+0.00%
$ 787,440 $ 2,664
9:26 AM $ 0.000786
-1.23%
$ 787,440 $ 2,664
9:25 AM $ 0.000786
+0.00%
$ 787,440 $ 2,659
9:24 AM $ 0.000786
-0.12%
$ 785,762 $ 2,658
9:23 AM $ 0.000789
+0.14%
$ 785,762 $ 2,654
9:22 AM $ 0.000788
+0.36%
$ 785,762 $ 2,654
9:21 AM $ 0.000786
-0.45%
$ 785,762 $ 2,648
9:20 AM $ 0.000789
-1.30%
$ 785,762 $ 2,645
9:19 AM $ 0.0008
+2.18%
$ 799,545 $ 2,640
9:16 AM $ 0.000789
+0.00%
$ 799,545 $ 2,612
9:15 AM $ 0.000789
+0.00%
$ 799,545 $ 2,612
9:14 AM $ 0.000789
+0.00%
$ 789,201 $ 2,612
9:13 AM $ 0.000789
-1.19%
$ 789,201 $ 2,612
9:12 AM $ 0.000799
+0.00%
$ 789,201 $ 2,603
9:11 AM $ 0.000799
+0.00%
$ 789,201 $ 2,603
9:10 AM $ 0.000799
+0.00%
$ 789,201 $ 2,603
9:09 AM $ 0.000799
+0.00%
$ 798,689 $ 2,603
9:08 AM $ 0.000799
+0.00%
$ 798,689 $ 2,603
9:07 AM $ 0.000799
-0.01%
$ 798,689 $ 2,603
9:06 AM $ 0.000799
+0.00%
$ 798,689 $ 2,603
9:05 AM $ 0.000799
+0.00%
$ 798,689 $ 2,583
9:04 AM $ 0.000799
+0.00%
$ 798,773 $ 2,583
9:03 AM $ 0.000799
+1.32%
$ 798,773 $ 2,581
9:02 AM $ 0.000789
-1.36%
$ 798,773 $ 2,378
9:01 AM $ 0.0008
+0.00%
$ 798,773 $ 2,338
8:57 AM $ 0.000825
+0.00%
$ 824,700 $ 2,297
8:56 AM $ 0.000825
+0.00%
$ 824,700 $ 2,297
8:55 AM $ 0.000825
-1.82%
$ 824,700 $ 2,297
8:54 AM $ 0.00084
+0.00%
$ 840,000 $ 2,297
8:53 AM $ 0.00084
+0.00%
$ 840,000 $ 2,297
8:52 AM $ 0.00084
+1.86%
$ 840,000 $ 2,262
8:51 AM $ 0.000825
+0.00%
$ 840,000 $ 2,262
8:50 AM $ 0.000825
+0.00%
$ 840,000 $ 2,262
8:49 AM $ 0.000825
+0.00%
$ 824,700 $ 2,262
8:48 AM $ 0.000825
+0.00%
$ 824,700 $ 2,262
8:47 AM $ 0.000825
+0.00%
$ 824,700 $ 2,262
8:46 AM $ 0.000825
+0.00%
$ 824,700 $ 2,262
8:45 AM $ 0.000825
+0.00%
$ 824,700 $ 2,258
8:44 AM $ 0.000825
+0.00%
$ 824,700 $ 2,258
8:43 AM $ 0.000825
+0.00%
$ 824,700 $ 2,258