SOPH AI Token Historical Data

SOPH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.000774
-2.74%
$ 774,400 $ 400
Jul 5, 8 PM $ 0.000796
+3.36%
$ 796,200 $ 380
Jul 5, 7 PM $ 0.00077
+1.28%
$ 770,300 $ 341
Jul 5, 6 PM $ 0.000761
+2.08%
$ 760,600 $ 309
Jul 5, 5 PM $ 0.000745
-2.68%
$ 745,100 $ 253
Jul 5, 4 PM $ 0.000766
+0.00%
$ 765,600 $ 235
Jul 5, 3 PM $ 0.000766
+0.00%
$ 765,600 $ 231
Jul 5, 2 PM $ 0.000766
-0.57%
$ 765,600 $ 255
Jul 5, 1 PM $ 0.00077
-0.91%
$ 770,000 $ 231
Jul 5, 12 PM $ 0.000777
+2.55%
$ 777,100 $ 107
Jul 5, 11 AM $ 0.000758
+0.00%
$ 757,800 $ 99
Jul 5, 10 AM $ 0.000758
+0.00%
$ 757,800 $ 110
Jul 5, 9 AM $ 0.000758
+0.22%
$ 757,800 $ 110
Jul 5, 8 AM $ 0.000756
+0.27%
$ 756,100 $ 90
Jul 5, 7 AM $ 0.000754
-5.28%
$ 754,100 $ 86
Jul 5, 6 AM $ 0.000796
+4.75%
$ 796,100 $ 70
Jul 5, 5 AM $ 0.00076
+0.56%
$ 760,000 $ 94
Jul 5, 4 AM $ 0.000756
-1.13%
$ 755,800 $ 90
Jul 5, 3 AM $ 0.000764
+0.00%
$ 764,400 $ 108
Jul 5, 2 AM $ 0.000764
+0.00%
$ 764,400 $ 136
Jul 5, 1 AM $ 0.000764
+0.00%
$ 764,400 $ 164
Jul 5, 12 AM $ 0.000764
+0.00%
$ 764,400 $ 308
Jul 4, 11 PM $ 0.000764
+0.00%
$ 764,400 $ 308
Jul 4, 10 PM $ 0.000764
+0.00%
$ 764,400 $ 308
Jul 4, 9 PM $ 0.000764
+0.00%
$ 764,400 $ 308
Jul 4, 8 PM $ 0.000764
+0.00%
$ 764,400 $ 308
Jul 4, 7 PM $ 0.000764
+0.00%
$ 764,400 $ 308
Jul 4, 6 PM $ 0.000764
+0.00%
$ 764,400 $ 309
Jul 4, 5 PM $ 0.000764
-2.33%
$ 764,400 $ 377
Jul 4, 4 PM $ 0.000783
+0.00%
$ 782,600 $ 469
Jul 4, 3 PM $ 0.000783
+1.45%
$ 782,600 $ 531
Jul 4, 2 PM $ 0.000771
+0.00%
$ 771,400 $ 557
Jul 4, 1 PM $ 0.000771
+0.00%
$ 771,400 $ 610
Jul 4, 12 PM $ 0.000771
+0.00%
$ 771,400 $ 659
Jul 4, 11 AM $ 0.000771
+2.17%
$ 771,400 $ 699
Jul 4, 10 AM $ 0.000755
+0.00%
$ 755,000 $ 696
Jul 4, 9 AM $ 0.000755
+0.00%
$ 755,000 $ 696
Jul 4, 8 AM $ 0.000755
-3.38%
$ 755,000 $ 696
Jul 4, 7 AM $ 0.000781
+0.00%
$ 781,400 $ 696
Jul 4, 6 AM $ 0.000781
+0.46%
$ 781,400 $ 696
Jul 4, 5 AM $ 0.000778
-0.28%
$ 777,800 $ 671
Jul 4, 4 AM $ 0.00078
+4.66%
$ 780,000 $ 699
Jul 4, 3 AM $ 0.000745
-1.93%
$ 745,300 $ 690
Jul 4, 2 AM $ 0.00076
+0.25%
$ 760,000 $ 663
Jul 4, 1 AM $ 0.000758
-2.49%
$ 758,100 $ 634
Jul 4, 12 AM $ 0.000777
+0.00%
$ 777,438 $ 490
Jul 3, 11 PM $ 0.000777
-0.03%
$ 777,438 $ 490
Jul 3, 10 PM $ 0.000778
+0.00%
$ 777,700 $ 465
Jul 3, 9 PM $ 0.000778
+0.00%
$ 777,700 $ 465
Jul 3, 8 PM $ 0.000778
+0.00%
$ 777,700 $ 465