SOPH AI Token Historical Data

SOPH Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0016
-0.90%
$ 1.6 million $ 37,891
May 17, 11 PM $ 0.00161
-2.34%
$ 1.61 million $ 38,202
May 17, 10 PM $ 0.00165
-0.61%
$ 1.65 million $ 39,068
May 17, 9 PM $ 0.00166
+0.11%
$ 1.66 million $ 39,326
May 17, 8 PM $ 0.00166
-0.14%
$ 1.66 million $ 39,277
May 17, 7 PM $ 0.00166
+0.27%
$ 1.66 million $ 39,329
May 17, 6 PM $ 0.00165
+0.09%
$ 1.65 million $ 39,234
May 17, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 39,170
May 17, 4 PM $ 0.00165
-0.08%
$ 1.65 million $ 39,168
May 17, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 39,215
May 17, 2 PM $ 0.00166
-0.27%
$ 1.66 million $ 39,217
May 17, 1 PM $ 0.00166
-0.12%
$ 1.66 million $ 39,314
May 17, 12 PM $ 0.00166
+0.11%
$ 1.66 million $ 39,360
May 17, 11 AM $ 0.00166
-0.07%
$ 1.66 million $ 39,315
May 17, 10 AM $ 0.00166
+0.15%
$ 1.66 million $ 39,343
May 17, 9 AM $ 0.00166
+0.15%
$ 1.66 million $ 39,284
May 17, 8 AM $ 0.00165
-0.02%
$ 1.65 million $ 39,205
May 17, 7 AM $ 0.00166
+0.08%
$ 1.66 million $ 39,212
May 17, 6 AM $ 0.00165
-0.08%
$ 1.65 million $ 39,184
May 17, 5 AM $ 0.00166
-0.02%
$ 1.66 million $ 39,204
May 17, 4 AM $ 0.00166
+0.31%
$ 1.66 million $ 39,235
May 17, 3 AM $ 0.00165
+0.37%
$ 1.65 million $ 39,121
May 17, 2 AM $ 0.00165
+0.11%
$ 1.65 million $ 38,981
May 17, 1 AM $ 0.00164
-0.31%
$ 1.64 million $ 38,932
May 17, 12 AM $ 0.00165
+0.02%
$ 1.65 million $ 39,072
May 16, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 39,110
May 16, 10 PM $ 0.00165
-0.09%
$ 1.65 million $ 39,112
May 16, 9 PM $ 0.00165
+0.07%
$ 1.65 million $ 39,149
May 16, 8 PM $ 0.00165
+0.09%
$ 1.65 million $ 39,124
May 16, 7 PM $ 0.00165
-0.02%
$ 1.65 million $ 39,084
May 16, 6 PM $ 0.00165
+0.10%
$ 1.65 million $ 39,125
May 16, 5 PM $ 0.00165
+0.26%
$ 1.65 million $ 39,080
May 16, 4 PM $ 0.00165
-0.28%
$ 1.65 million $ 38,986
May 16, 3 PM $ 0.00165
+0.10%
$ 1.65 million $ 39,092
May 16, 2 PM $ 0.00165
+0.07%
$ 1.65 million $ 39,084
May 16, 1 PM $ 0.00165
+0.05%
$ 1.65 million $ 39,060
May 16, 12 PM $ 0.00165
+0.07%
$ 1.65 million $ 39,040
May 16, 11 AM $ 0.00165
+0.18%
$ 1.65 million $ 39,032
May 16, 10 AM $ 0.00164
-0.09%
$ 1.64 million $ 38,972
May 16, 9 AM $ 0.00165
-0.89%
$ 1.65 million $ 38,993
May 16, 8 AM $ 0.00166
-0.02%
$ 1.66 million $ 39,345
May 16, 7 AM $ 0.00166
-0.96%
$ 1.66 million $ 39,356
May 16, 6 AM $ 0.00168
-0.42%
$ 1.68 million $ 39,743
May 16, 5 AM $ 0.00169
+0.06%
$ 1.69 million $ 39,905
May 16, 4 AM $ 0.00168
-0.19%
$ 1.68 million $ 39,901
May 16, 3 AM $ 0.00169
-0.05%
$ 1.69 million $ 39,952
May 16, 2 AM $ 0.00169
-0.05%
$ 1.69 million $ 39,966
May 16, 1 AM $ 0.00169
+0.08%
$ 1.69 million $ 39,987
May 16, 12 AM $ 0.00169
+0.15%
$ 1.69 million $ 39,932
May 15, 11 PM $ 0.00168
+0.04%
$ 1.68 million $ 39,898