SOPH AI Token Historical Data

SOPH Page 18
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0008
+0.00%
$ 800,419 $ 2,714
10:10 AM $ 0.0008
+0.00%
$ 800,419 $ 2,714
10:09 AM $ 0.0008
+0.00%
$ 800,419 $ 2,710
10:08 AM $ 0.0008
+0.00%
$ 800,419 $ 2,710
10:07 AM $ 0.0008
+0.00%
$ 800,419 $ 2,710
10:06 AM $ 0.0008
+0.00%
$ 800,419 $ 2,710
10:05 AM $ 0.0008
+0.00%
$ 800,419 $ 2,710
10:04 AM $ 0.0008
+0.00%
$ 800,417 $ 2,710
10:03 AM $ 0.0008
+0.00%
$ 800,417 $ 2,710
10:02 AM $ 0.0008
+0.00%
$ 800,417 $ 2,706
10:01 AM $ 0.0008
+0.00%
$ 800,417 $ 2,706
10:00 AM $ 0.0008
+0.00%
$ 800,417 $ 2,706
9:59 AM $ 0.0008
+0.00%
$ 800,415 $ 2,706
9:58 AM $ 0.0008
+0.00%
$ 800,415 $ 2,702
9:57 AM $ 0.0008
+0.00%
$ 800,415 $ 2,702
9:56 AM $ 0.0008
+0.00%
$ 800,415 $ 2,702
9:55 AM $ 0.0008
+0.00%
$ 800,415 $ 2,702
9:54 AM $ 0.0008
+0.00%
$ 800,413 $ 2,702
9:53 AM $ 0.0008
+0.00%
$ 800,413 $ 2,702
9:52 AM $ 0.0008
+0.00%
$ 800,413 $ 2,698
9:51 AM $ 0.0008
+0.00%
$ 800,413 $ 2,698
9:50 AM $ 0.0008
+0.00%
$ 800,413 $ 2,694
9:49 AM $ 0.0008
+0.00%
$ 800,410 $ 2,694
9:48 AM $ 0.0008
+0.00%
$ 800,410 $ 2,694
9:47 AM $ 0.0008
+0.00%
$ 800,410 $ 2,694
9:46 AM $ 0.0008
+0.00%
$ 800,410 $ 2,694
9:45 AM $ 0.0008
+0.96%
$ 800,410 $ 2,690
9:44 AM $ 0.000793
+0.00%
$ 792,760 $ 2,690
9:43 AM $ 0.000793
+0.00%
$ 792,760 $ 2,690
9:42 AM $ 0.000793
+0.00%
$ 792,760 $ 2,690
9:41 AM $ 0.000793
+0.00%
$ 792,760 $ 2,690
9:40 AM $ 0.000791
+0.21%
$ 792,760 $ 2,682
9:39 AM $ 0.000789
+0.00%
$ 789,494 $ 2,682
9:38 AM $ 0.000789
+0.00%
$ 789,494 $ 2,682
9:37 AM $ 0.000789
+0.00%
$ 789,494 $ 2,682
9:36 AM $ 0.000789
+0.00%
$ 789,494 $ 2,682
9:35 AM $ 0.000789
+0.00%
$ 789,494 $ 2,681
9:34 AM $ 0.000789
-0.21%
$ 789,494 $ 2,680
9:33 AM $ 0.000791
+0.00%
$ 789,494 $ 2,672
9:32 AM $ 0.000791
+0.47%
$ 789,494 $ 2,672
9:31 AM $ 0.000787
+0.00%
$ 789,494 $ 2,668
9:30 AM $ 0.000787
+0.00%
$ 789,494 $ 2,668
9:29 AM $ 0.000787
+0.21%
$ 787,440 $ 2,664
9:28 AM $ 0.000786
+0.00%
$ 787,440 $ 2,664
9:27 AM $ 0.000786
+0.00%
$ 787,440 $ 2,664
9:26 AM $ 0.000786
-1.23%
$ 787,440 $ 2,664
9:25 AM $ 0.000786
+0.00%
$ 787,440 $ 2,659
9:24 AM $ 0.000786
-0.12%
$ 785,762 $ 2,658
9:23 AM $ 0.000789
+0.14%
$ 785,762 $ 2,654
9:22 AM $ 0.000788
+0.36%
$ 785,762 $ 2,654