SOPH AI Token Historical Data

SOPH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0861
-5.93%
$ 86.07 million $ 141,949
Nov 2, 2023 $ 0.0915
+1.09%
$ 91.5 million $ 61,362
Nov 1, 2023 $ 0.0905
-4.32%
$ 90.51 million $ 390,036
Oct 31, 2023 $ 0.0946
-5.10%
$ 94.59 million $ 76,645
Oct 30, 2023 $ 0.0997
-3.57%
$ 99.66 million $ 88,451
Oct 29, 2023 $ 0.103
+4.46%
$ 103.28 million $ 72,241
Oct 28, 2023 $ 0.0988
-0.01%
$ 98.84 million $ 40,970
Oct 27, 2023 $ 0.0989
+1.33%
$ 98.91 million $ 53,384
Oct 26, 2023 $ 0.0976
+4.63%
$ 97.61 million $ 245,319
Oct 25, 2023 $ 0.0933
+1.85%
$ 93.3 million $ 125,735
Oct 24, 2023 $ 0.0916
-20.31%
$ 91.62 million $ 129,593
Oct 23, 2023 $ 0.115
+17.14%
$ 115.06 million $ 188,004
Oct 22, 2023 $ 0.0982
-0.19%
$ 98.22 million $ 91,370
Oct 21, 2023 $ 0.0984
-0.84%
$ 98.41 million $ 155,072
Oct 20, 2023 $ 0.0992
-0.03%
$ 99.25 million $ 53,328
Oct 19, 2023 $ 0.0993
-1.48%
$ 99.28 million $ 109,662
Oct 18, 2023 $ 0.101
+2.99%
$ 100.77 million $ 82,141
Oct 17, 2023 $ 0.0978
-0.46%
$ 97.85 million $ 31,134
Oct 16, 2023 $ 0.0983
-3.03%
$ 98.29 million $ 77,240
Oct 15, 2023 $ 0.101
-0.07%
$ 101 million $ 116,688
Oct 14, 2023 $ 0.101
+3.67%
$ 101.08 million $ 55,957
Oct 13, 2023 $ 0.0975
-10.87%
$ 97.5 million $ 199,510
Oct 12, 2023 $ 0.109
+0.70%
$ 109.3 million $ 101,576
Oct 11, 2023 $ 0.109
-2.05%
$ 108.54 million $ 46,710
Oct 10, 2023 $ 0.111
+1.88%
$ 110.82 million $ 92,383
Oct 9, 2023 $ 0.109
-5.97%
$ 108.78 million $ 133,754
Oct 8, 2023 $ 0.116
-3.82%
$ 115.64 million $ 85,285
Oct 7, 2023 $ 0.12
+14.22%
$ 119.85 million $ 213,149
Oct 6, 2023 $ 0.105
-2.45%
$ 104.93 million $ 48,037
Oct 5, 2023 $ 0.108
+12.10%
$ 107.56 million $ 243,727
Oct 4, 2023 $ 0.096
-15.25%
$ 96 million $ 1.42 million
Oct 3, 2023 $ 0.113
-3.85%
$ 113.28 million $ 47,630
Oct 2, 2023 $ 0.118
-1.85%
$ 117.8 million $ 80,351
Oct 1, 2023 $ 0.12
-1.38%
$ 120.01 million $ 72,283
Sep 30, 2023 $ 0.122
-1.70%
$ 121.7 million $ 50,692
Sep 29, 2023 $ 0.124
-1.02%
$ 123.81 million $ 50,596
Sep 28, 2023 $ 0.125
+2.82%
$ 124.93 million $ 48,899
Sep 27, 2023 $ 0.122
+1.11%
$ 121.51 million $ 66,015
Sep 26, 2023 $ 0.12
-3.46%
$ 120.17 million $ 84,719
Sep 25, 2023 $ 0.125
-13.54%
$ 124.75 million $ 50,443
Sep 24, 2023 $ 0.144
+10.85%
$ 144.36 million $ 272,021
Sep 23, 2023 $ 0.13
-5.47%
$ 130.25 million $ 130,893
Sep 22, 2023 $ 0.138
-6.14%
$ 137.74 million $ 49,839
Sep 21, 2023 $ 0.147
-2.54%
$ 146.78 million $ 136,617
Sep 20, 2023 $ 0.151
-1.40%
$ 150.72 million $ 144,908
Sep 19, 2023 $ 0.153
+1.11%
$ 152.83 million $ 161,235
Sep 18, 2023 $ 0.151
+11.25%
$ 151.21 million $ 997,083
Sep 17, 2023 $ 0.136
-15.03%
$ 135.92 million $ 97,934
Sep 16, 2023 $ 0.16
+4.86%
$ 159.97 million $ 140,697
Sep 15, 2023 $ 0.152
+0.27%
$ 152.2 million $ 223,380