SOPH AI Token Historical Data

SOPH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.000778
+0.00%
$ 777,700 $ 465
Jul 3, 7 PM $ 0.000778
+2.59%
$ 777,700 $ 465
Jul 3, 6 PM $ 0.000758
-3.14%
$ 758,100 $ 517
Jul 3, 5 PM $ 0.000783
-0.28%
$ 782,700 $ 549
Jul 3, 4 PM $ 0.000785
+5.02%
$ 784,900 $ 451
Jul 3, 3 PM $ 0.000747
-4.78%
$ 747,400 $ 401
Jul 3, 2 PM $ 0.000788
-0.23%
$ 788,200 $ 337
Jul 3, 1 PM $ 0.00079
-1.51%
$ 790,000 $ 317
Jul 3, 12 PM $ 0.000781
+1.22%
$ 780,800 $ 268
Jul 3, 11 AM $ 0.000771
+0.00%
$ 771,400 $ 228
Jul 3, 10 AM $ 0.000771
+0.00%
$ 771,400 $ 220
Jul 3, 9 AM $ 0.000771
+0.00%
$ 771,400 $ 265
Jul 3, 8 AM $ 0.000771
+0.00%
$ 771,400 $ 273
Jul 3, 7 AM $ 0.000771
+0.00%
$ 771,400 $ 281
Jul 3, 6 AM $ 0.000771
+5.24%
$ 771,400 $ 301
Jul 3, 5 AM $ 0.000733
+0.41%
$ 733,000 $ 348
Jul 3, 4 AM $ 0.00073
-6.15%
$ 730,000 $ 362
Jul 3, 3 AM $ 0.000778
+0.00%
$ 777,800 $ 344
Jul 3, 2 AM $ 0.000778
+0.00%
$ 777,800 $ 344
Jul 3, 1 AM $ 0.000778
+0.00%
$ 777,800 $ 344
Jul 3, 12 AM $ 0.000778
+0.00%
$ 777,800 $ 344
Jul 2, 11 PM $ 0.000778
+0.00%
$ 777,800 $ 344
Jul 2, 10 PM $ 0.000778
+0.00%
$ 777,800 $ 344
Jul 2, 9 PM $ 0.000778
+0.00%
$ 777,800 $ 344
Jul 2, 8 PM $ 0.000778
+0.00%
$ 777,800 $ 344
Jul 2, 7 PM $ 0.000778
+0.97%
$ 777,800 $ 344
Jul 2, 6 PM $ 0.00077
+4.09%
$ 770,300 $ 291
Jul 2, 5 PM $ 0.00074
+0.00%
$ 740,000 $ 192
Jul 2, 4 PM $ 0.00074
-3.73%
$ 740,000 $ 192
Jul 2, 3 PM $ 0.000769
+0.00%
$ 768,700 $ 204
Jul 2, 2 PM $ 0.000769
+0.22%
$ 768,700 $ 222
Jul 2, 1 PM $ 0.000767
+0.00%
$ 767,000 $ 217
Jul 2, 12 PM $ 0.000767
+0.00%
$ 767,000 $ 221
Jul 2, 11 AM $ 0.000767
+0.00%
$ 767,000 $ 221
Jul 2, 10 AM $ 0.000767
+0.58%
$ 767,000 $ 221
Jul 2, 9 AM $ 0.000763
+4.77%
$ 762,600 $ 177
Jul 2, 8 AM $ 0.000728
+0.00%
$ 727,900 $ 192
Jul 2, 7 AM $ 0.000728
+0.00%
$ 727,900 $ 204
Jul 2, 6 AM $ 0.000728
+0.03%
$ 727,900 $ 228
Jul 2, 5 AM $ 0.000728
-1.83%
$ 727,700 $ 210
Jul 2, 4 AM $ 0.000741
+0.00%
$ 741,300 $ 244
Jul 2, 3 AM $ 0.000741
+0.00%
$ 741,300 $ 265
Jul 2, 2 AM $ 0.000741
+0.00%
$ 741,300 $ 292
Jul 2, 1 AM $ 0.000741
+0.00%
$ 741,300 $ 292
Jul 2, 12 AM $ 0.000741
+0.00%
$ 741,300 $ 299
Jul 1, 11 PM $ 0.000741
+0.00%
$ 741,300 $ 299
Jul 1, 10 PM $ 0.000741
+0.00%
$ 741,300 $ 299
Jul 1, 9 PM $ 0.000741
+0.00%
$ 741,300 $ 299
Jul 1, 8 PM $ 0.000741
+0.00%
$ 741,300 $ 299
Jul 1, 7 PM $ 0.000741
+0.00%
$ 741,300 $ 303