SOPH AI Token Historical Data

SOPH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0016
+0.29%
$ 1.6 million $ 37,864
Mar 15, 7 AM $ 0.00159
-0.12%
$ 1.59 million $ 37,757
Mar 15, 6 AM $ 0.00159
-0.13%
$ 1.59 million $ 37,793
Mar 15, 5 AM $ 0.0016
+0.33%
$ 1.6 million $ 37,821
Mar 15, 4 AM $ 0.00159
+0.28%
$ 1.59 million $ 37,703
Mar 15, 3 AM $ 0.00159
-0.32%
$ 1.59 million $ 37,582
Mar 15, 2 AM $ 0.00159
+0.56%
$ 1.59 million $ 37,699
Mar 15, 1 AM $ 0.00158
+0.01%
$ 1.58 million $ 37,471
Mar 15, 12 AM $ 0.00158
-0.40%
$ 1.58 million $ 37,453
Mar 14, 11 PM $ 0.00159
+0.60%
$ 1.59 million $ 37,599
Mar 14, 10 PM $ 0.00158
-0.16%
$ 1.58 million $ 37,372
Mar 14, 9 PM $ 0.00158
+0.04%
$ 1.58 million $ 37,438
Mar 14, 8 PM $ 0.00158
+0.37%
$ 1.58 million $ 37,415
Mar 14, 7 PM $ 0.00157
+0.06%
$ 1.57 million $ 37,260
Mar 14, 6 PM $ 0.00157
+0.11%
$ 1.57 million $ 37,255
Mar 14, 5 PM $ 0.00157
-0.14%
$ 1.57 million $ 37,208
Mar 14, 4 PM $ 0.00157
+0.13%
$ 1.57 million $ 37,264
Mar 14, 3 PM $ 0.00157
+0.07%
$ 1.57 million $ 37,208
Mar 14, 2 PM $ 0.00157
-0.29%
$ 1.57 million $ 37,176
Mar 14, 1 PM $ 0.00157
+0.11%
$ 1.57 million $ 37,272
Mar 14, 12 PM $ 0.00157
+0.02%
$ 1.57 million $ 37,213
Mar 14, 11 AM $ 0.00157
+0.45%
$ 1.57 million $ 37,202
Mar 14, 10 AM $ 0.00156
-0.10%
$ 1.56 million $ 37,061
Mar 14, 9 AM $ 0.00156
-0.33%
$ 1.56 million $ 37,088
Mar 14, 8 AM $ 0.00157
-0.20%
$ 1.57 million $ 37,196
Mar 14, 7 AM $ 0.00157
-0.01%
$ 1.57 million $ 37,269
Mar 14, 6 AM $ 0.00157
-0.63%
$ 1.57 million $ 37,273
Mar 14, 5 AM $ 0.00158
-0.05%
$ 1.58 million $ 37,510
Mar 14, 4 AM $ 0.00159
-0.16%
$ 1.59 million $ 37,503
Mar 14, 3 AM $ 0.00159
+0.33%
$ 1.59 million $ 37,676
Mar 14, 2 AM $ 0.00158
-0.03%
$ 1.58 million $ 37,551
Mar 14, 1 AM $ 0.00158
+0.34%
$ 1.58 million $ 37,545
Mar 14, 12 AM $ 0.00158
-0.29%
$ 1.58 million $ 37,409
Mar 13, 11 PM $ 0.00158
+0.18%
$ 1.58 million $ 37,517
Mar 13, 10 PM $ 0.00158
-0.90%
$ 1.58 million $ 37,450
Mar 13, 9 PM $ 0.00159
-0.27%
$ 1.59 million $ 37,756
Mar 13, 8 PM $ 0.0016
+0.45%
$ 1.6 million $ 37,875
Mar 13, 7 PM $ 0.00159
+0.13%
$ 1.59 million $ 37,712
Mar 13, 6 PM $ 0.00159
+0.13%
$ 1.59 million $ 37,686
Mar 13, 5 PM $ 0.00159
-1.84%
$ 1.59 million $ 37,628
Mar 13, 4 PM $ 0.00162
+0.37%
$ 1.62 million $ 38,342
Mar 13, 3 PM $ 0.00162
-0.70%
$ 1.62 million $ 38,205
Mar 13, 2 PM $ 0.00164
-1.19%
$ 1.64 million $ 38,609
Mar 13, 1 PM $ 0.00166
+1.97%
$ 1.66 million $ 39,247
Mar 13, 12 PM $ 0.00162
+1.06%
$ 1.62 million $ 38,482
Mar 13, 11 AM $ 0.00161
-0.25%
$ 1.61 million $ 38,039
Mar 13, 10 AM $ 0.00161
+0.65%
$ 1.61 million $ 38,168
Mar 13, 9 AM $ 0.0016
+0.65%
$ 1.6 million $ 37,920
Mar 13, 8 AM $ 0.00159
+0.11%
$ 1.59 million $ 37,676
Mar 13, 7 AM $ 0.00159
+0.19%
$ 1.59 million $ 37,649