SOPH AI Token Historical Data

SOPH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00147
-1.31%
$ 1.47 million $ 34,774
Feb 28, 2026 $ 0.00149
+1.76%
$ 1.49 million $ 35,236
Feb 27, 2026 $ 0.00146
-4.77%
$ 1.46 million $ 34,635
Feb 26, 2026 $ 0.00153
+66.71%
$ 1.53 million $ 36,349
Feb 25, 2026 $ 0.000921
-0.41%
$ 920,902 $ 69,919
Feb 24, 2026 $ 0.000924
-8.62%
$ 923,653 $ 69,554
Feb 23, 2026 $ 0.00101
+5.37%
$ 1.01 million $ 64,481
Feb 22, 2026 $ 0.000959
-1.45%
$ 959,239 $ 67,629
Feb 21, 2026 $ 0.000974
-3.71%
$ 974,495 $ 64,827
Feb 20, 2026 $ 0.00101
+2.21%
$ 1.01 million $ 66,670
Feb 19, 2026 $ 0.00099
+8.21%
$ 990,206 $ 64,177
Feb 18, 2026 $ 0.000915
-6.55%
$ 915,232 $ 66,301
Feb 17, 2026 $ 0.000979
-2.31%
$ 979,042 $ 64,496
Feb 16, 2026 $ 0.001
+2.17%
$ 1 million $ 65,893
Feb 15, 2026 $ 0.000982
-2.64%
$ 981,548 $ 60,688
Feb 14, 2026 $ 0.00101
+0.55%
$ 1.01 million $ 64,552
Feb 13, 2026 $ 0.001
+6.50%
$ 1 million $ 75,091
Feb 12, 2026 $ 0.000942
-1.15%
$ 942,031 $ 65,311
Feb 11, 2026 $ 0.000953
-0.63%
$ 954,126 $ 67,524
Feb 10, 2026 $ 0.000959
-1.15%
$ 959,075 $ 66,170
Feb 9, 2026 $ 0.00097
-7.45%
$ 967,293 $ 68,643
Feb 8, 2026 $ 0.00105
-1.45%
$ 1.05 million $ 53,919
Feb 7, 2026 $ 0.00106
+2.36%
$ 1.06 million $ 77,826
Feb 6, 2026 $ 0.00104
+7.02%
$ 1.04 million $ 72,654
Feb 5, 2026 $ 0.000972
-40.39%
$ 972,151 $ 72,363
Feb 4, 2026 $ 0.00163
-3.24%
$ 1.63 million $ 38,636
Feb 3, 2026 $ 0.00169
-4.99%
$ 1.69 million $ 39,982
Feb 2, 2026 $ 0.00178
+75.50%
$ 1.78 million $ 42,080
Feb 1, 2026 $ 0.00101
-6.75%
$ 1.01 million $ 70,476
Jan 31, 2026 $ 0.00109
-9.72%
$ 1.09 million $ 69,099
Jan 30, 2026 $ 0.00121
+0.80%
$ 1.21 million $ 73,780
Jan 29, 2026 $ 0.0012
-1.40%
$ 1.2 million $ 64,835
Jan 28, 2026 $ 0.00122
-1.80%
$ 1.22 million $ 66,645
Jan 27, 2026 $ 0.00124
+1.96%
$ 1.24 million $ 12,061
Jan 26, 2026 $ 0.00122
+0.83%
$ 1.22 million $ 69,320
Jan 25, 2026 $ 0.00121
-2.99%
$ 1.21 million $ 69,108
Jan 24, 2026 $ 0.00124
-0.33%
$ 1.24 million $ 65,728
Jan 23, 2026 $ 0.00125
-0.52%
$ 1.25 million $ 67,682
Jan 22, 2026 $ 0.00125
-0.76%
$ 1.25 million $ 66,979
Jan 21, 2026 $ 0.00126
+0.21%
$ 1.26 million $ 67,852
Jan 20, 2026 $ 0.00126
-0.28%
$ 1.26 million $ 71,441
Jan 19, 2026 $ 0.00126
-1.43%
$ 1.26 million $ 67,825
Jan 18, 2026 $ 0.00128
-0.16%
$ 1.28 million $ 70,418
Jan 17, 2026 $ 0.00128
+0.47%
$ 1.28 million $ 65,965
Jan 16, 2026 $ 0.00128
+0.49%
$ 1.27 million $ 71,229
Jan 15, 2026 $ 0.00127
-1.05%
$ 1.28 million $ 68,685
Jan 14, 2026 $ 0.00128
+0.87%
$ 1.28 million $ 67,773
Jan 13, 2026 $ 0.00127
+2.90%
$ 1.27 million $ 72,100
Jan 12, 2026 $ 0.00124
-0.43%
$ 1.23 million $ 68,388
Jan 11, 2026 $ 0.00124
-0.32%
$ 1.24 million $ 66,975