Coinranking
SOPH AI Token Historical Data
SOPH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.00506 | +12.04% | ||
| Apr 21 | $ 0.0047 | +24.38% | ||
| Apr 14 | $ 0.00372 | +1.59% | ||
| Apr 7 | $ 0.00345 | -7.23% | ||
| Mar 31 | $ 0.00405 | -9.20% | ||
| Mar 24 | $ 0.00437 | -5.63% | ||
| Mar 17 | $ 0.00522 | +22.16% | ||
| Mar 10 | $ 0.00461 | +7.31% | ||
| Mar 3 | $ 0.00507 | -4.20% | ||
| Feb 24 | $ 0.00529 | -12.74% | ||
| Feb 17 | $ 0.0062 | -7.01% | ||
| Feb 10 | $ 0.00783 | +2.44% | ||
| Feb 3 | $ 0.00774 | -64.74% | ||
| Jan 27 | $ 0.0237 | +100.52% | ||
| Jan 20 | $ 0.0112 | -9.18% | ||
| Jan 13 | $ 0.0128 | -15.58% | ||
| Jan 6 | $ 0.0151 | -0.24% | ||
| Dec 30 | $ 0.0159 | -4.57% | ||
| Dec 23 | $ 0.0174 | +8.89% | ||
| Dec 16 | $ 0.0173 | -9.31% | ||
| Dec 9 | $ 0.0195 | -10.50% | ||
| Dec 2 | $ 0.0207 | +5.57% | ||
| Nov 25 | $ 0.0196 | +0.06% | ||
| Nov 18 | $ 0.0188 | +15.50% | ||
| Nov 11 | $ 0.0163 | -6.31% | ||
| Nov 4 | $ 0.0157 | +15.85% | ||
| Oct 28 | $ 0.0136 | -8.25% | ||
| Oct 21 | $ 0.0136 | -20.89% | ||
| Oct 14 | $ 0.0172 | +12.53% | ||
| Oct 7 | $ 0.0158 | +3.66% | ||
| Sep 30 | $ 0.0151 | -22.92% | ||
| Sep 23 | $ 0.0195 | -4.39% | ||
| Sep 16 | $ 0.0207 | +8.54% | ||
| Sep 9 | $ 0.0193 | -1.71% | ||
| Sep 2 | $ 0.0188 | -8.20% | ||
| Aug 26 | $ 0.0205 | -21.70% | ||
| Aug 19 | $ 0.0257 | +19.24% | ||
| Aug 12 | $ 0.0223 | -11.79% | ||
| Aug 5 | $ 0.0264 | -2.85% | ||
| Jul 29 | $ 0.029 | -25.72% | ||
| Jul 22 | $ 0.0394 | -17.39% | ||
| Jul 15 | $ 0.0493 | +5.25% | ||
| Jul 8 | $ 0.0463 | -6.83% | ||
| Jul 1 | $ 0.0504 | -42.49% | ||
| Jun 24 | $ 0.0735 | +134.44% | ||
| Jun 17 | $ 0.0324 | -9.46% | ||
| Jun 10 | $ 0.0342 | -16.14% | ||
| Jun 3 | $ 0.0411 | -6.63% | ||
| May 27 | $ 0.044 | -10.44% | ||
| May 20 | $ 0.0494 | -0.52% | ||