SOPH AI Token Historical Data

SOPH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.152
+5.96%
$ 151.8 million $ 157,513
Sep 13, 2023 $ 0.143
+2.07%
$ 143.26 million $ 70,874
Sep 12, 2023 $ 0.14
+0.04%
$ 140.36 million $ 70,113
Sep 11, 2023 $ 0.14
-1.56%
$ 140.3 million $ 37,752
Sep 10, 2023 $ 0.143
-0.79%
$ 142.53 million $ 67,105
Sep 9, 2023 $ 0.144
-0.41%
$ 143.66 million $ 108,931
Sep 8, 2023 $ 0.143
+0.92%
$ 142.97 million $ 51,709
Sep 7, 2023 $ 0.142
-3.69%
$ 141.67 million $ 68,410
Sep 6, 2023 $ 0.147
+0.82%
$ 147.1 million $ 50,199
Sep 5, 2023 $ 0.146
-3.33%
$ 145.91 million $ 153,746
Sep 4, 2023 $ 0.151
-2.76%
$ 150.92 million $ 110,313
Sep 3, 2023 $ 0.155
-3.21%
$ 155.21 million $ 67,434
Sep 2, 2023 $ 0.16
+1.36%
$ 160.35 million $ 41,765
Sep 1, 2023 $ 0.158
+4.36%
$ 158.17 million $ 108,612
Aug 31, 2023 $ 0.152
-4.13%
$ 151.57 million $ 51,436
Aug 30, 2023 $ 0.158
-2.77%
$ 158.1 million $ 78,845
Aug 29, 2023 $ 0.163
+8.45%
$ 162.61 million $ 104,294
Aug 28, 2023 $ 0.15
-11.72%
$ 149.93 million $ 247,944
Aug 27, 2023 $ 0.17
+13.18%
$ 169.85 million $ 180,595
Aug 26, 2023 $ 0.15
+7.43%
$ 150.06 million $ 148,515
Aug 25, 2023 $ 0.14
-2.00%
$ 139.67 million $ 103,574
Aug 24, 2023 $ 0.143
+2.15%
$ 142.53 million $ 81,632
Aug 23, 2023 $ 0.139
-0.40%
$ 139.49 million $ 133,714
Aug 22, 2023 $ 0.14
-0.34%
$ 140.05 million $ 174,786
Aug 21, 2023 $ 0.14
-2.20%
$ 140.4 million $ 76,985
Aug 20, 2023 $ 0.144
+0.19%
$ 143.55 million $ 105,138
Aug 19, 2023 $ 0.143
-0.14%
$ 143.28 million $ 57,535
Aug 18, 2023 $ 0.144
+2.96%
$ 143.5 million $ 141,113
Aug 17, 2023 $ 0.14
-2.83%
$ 139.67 million $ 299,525
Aug 16, 2023 $ 0.144
-2.66%
$ 143.77 million $ 196,976
Aug 15, 2023 $ 0.148
+6.35%
$ 147.71 million $ 240,806
Aug 14, 2023 $ 0.139
-7.75%
$ 138.96 million $ 221,646
Aug 13, 2023 $ 0.151
+1.45%
$ 150.87 million $ 210,445
Aug 12, 2023 $ 0.149
+2.24%
$ 149.1 million $ 179,420
Aug 11, 2023 $ 0.146
-2.34%
$ 145.84 million $ 152,925
Aug 9, 2023 $ 0.151
-5.80%
$ 151.29 million $ 166,694
Aug 8, 2023 $ 0.16
-1.67%
$ 160.38 million $ 337,822
Aug 7, 2023 $ 0.163
-6.86%
$ 163.09 million $ 466,074
Aug 6, 2023 $ 0.175
+8.11%
$ 174.58 million $ 524,489
Aug 5, 2023 $ 0.161
-6.11%
$ 161.45 million $ 199,514
Aug 4, 2023 $ 0.171
+1.88%
$ 171.23 million $ 448,515
Aug 3, 2023 $ 0.168
-10.18%
$ 167.84 million $ 890,687
Aug 2, 2023 $ 0.187
-3.28%
$ 186.83 million $ 1.35 million
Aug 1, 2023 $ 0.193
-14.11%
$ 193.18 million $ 1.56 million
Jul 31, 2023 $ 0.225
+6.14%
$ 224.92 million $ 1.45 million
Jul 30, 2023 $ 0.212
-13.47%
$ 211.63 million $ 3.36 million
Jul 29, 2023 $ 0.244
-4.95%
$ 244.34 million $ 3.8 million
Jul 28, 2023 $ 0.251
+64.70%
$ 250.64 million $ 2.14 million
Jul 27, 2023 $ 0.152
+3.91%
$ 152.15 million $ 1.32 million
Jul 26, 2023 $ 0.146
+30.53%
$ -- $ 2.93 million
Download