SOPH AI Token Historical Data

SOPH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00159
+0.11%
$ 1.59 million $ 37,676
Mar 13, 7 AM $ 0.00159
+0.19%
$ 1.59 million $ 37,649
Mar 13, 6 AM $ 0.00158
-0.89%
$ 1.58 million $ 37,557
Mar 13, 5 AM $ 0.0016
+0.02%
$ 1.6 million $ 37,860
Mar 13, 4 AM $ 0.0016
-0.23%
$ 1.6 million $ 37,856
Mar 13, 3 AM $ 0.0016
+0.31%
$ 1.6 million $ 37,964
Mar 13, 2 AM $ 0.0016
-0.81%
$ 1.6 million $ 37,773
Mar 13, 1 AM $ 0.00161
+0.37%
$ 1.61 million $ 38,102
Mar 13, 12 AM $ 0.00161
+2.27%
$ 1.61 million $ 37,971
Mar 12, 11 PM $ 0.00157
+0.82%
$ 1.57 million $ 37,203
Mar 12, 10 PM $ 0.00156
-0.24%
$ 1.56 million $ 36,944
Mar 12, 9 PM $ 0.00156
-0.18%
$ 1.56 million $ 36,995
Mar 12, 8 PM $ 0.00156
-0.37%
$ 1.56 million $ 37,000
Mar 12, 7 PM $ 0.00157
+1.04%
$ 1.57 million $ 37,149
Mar 12, 6 PM $ 0.00155
-0.50%
$ 1.55 million $ 36,766
Mar 12, 5 PM $ 0.00156
-0.29%
$ 1.56 million $ 36,981
Mar 12, 4 PM $ 0.00157
-0.05%
$ 1.57 million $ 37,107
Mar 12, 3 PM $ 0.00157
+1.51%
$ 1.57 million $ 37,132
Mar 12, 2 PM $ 0.00155
-1.01%
$ 1.55 million $ 36,632
Mar 12, 1 PM $ 0.00156
-0.08%
$ 1.56 million $ 37,006
Mar 12, 12 PM $ 0.00156
+0.17%
$ 1.56 million $ 37,032
Mar 12, 11 AM $ 0.00157
-0.17%
$ 1.57 million $ 36,992
Mar 12, 10 AM $ 0.00157
+0.73%
$ 1.57 million $ 37,144
Mar 12, 9 AM $ 0.00156
+0.44%
$ 1.56 million $ 36,863
Mar 12, 8 AM $ 0.00155
+0.37%
$ 1.55 million $ 36,710
Mar 12, 7 AM $ 0.00154
+0.49%
$ 1.54 million $ 36,579
Mar 12, 6 AM $ 0.00154
+0.17%
$ 1.54 million $ 36,400
Mar 12, 5 AM $ 0.00153
+0.08%
$ 1.53 million $ 36,332
Mar 12, 4 AM $ 0.00153
+0.02%
$ 1.53 million $ 36,283
Mar 12, 3 AM $ 0.00153
-0.07%
$ 1.53 million $ 36,279
Mar 12, 2 AM $ 0.00153
-0.97%
$ 1.53 million $ 36,310
Mar 12, 1 AM $ 0.00155
-0.45%
$ 1.55 million $ 36,689
Mar 12, 12 AM $ 0.00156
+0.21%
$ 1.56 million $ 36,869
Mar 11, 11 PM $ 0.00155
-0.50%
$ 1.55 million $ 36,784
Mar 11, 10 PM $ 0.00156
-0.41%
$ 1.56 million $ 36,973
Mar 11, 9 PM $ 0.00157
+0.19%
$ 1.57 million $ 37,170
Mar 11, 8 PM $ 0.00157
-0.35%
$ 1.57 million $ 37,089
Mar 11, 7 PM $ 0.00157
-0.06%
$ 1.57 million $ 37,229
Mar 11, 6 PM $ 0.00157
+0.37%
$ 1.57 million $ 37,245
Mar 11, 5 PM $ 0.00157
+0.09%
$ 1.57 million $ 37,070
Mar 11, 4 PM $ 0.00157
+0.91%
$ 1.57 million $ 37,064
Mar 11, 3 PM $ 0.00155
-0.98%
$ 1.55 million $ 36,763
Mar 11, 2 PM $ 0.00157
+1.02%
$ 1.57 million $ 37,050
Mar 11, 1 PM $ 0.00155
+1.29%
$ 1.55 million $ 36,712
Mar 11, 12 PM $ 0.00153
+0.17%
$ 1.53 million $ 36,294
Mar 11, 11 AM $ 0.00153
-0.39%
$ 1.53 million $ 36,210
Mar 11, 10 AM $ 0.00153
+0.46%
$ 1.53 million $ 36,375
Mar 11, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 36,195
Mar 11, 8 AM $ 0.00153
+0.31%
$ 1.53 million $ 36,266
Mar 11, 7 AM $ 0.00152
-0.52%
$ 1.52 million $ 36,106