SOPH AI Token Historical Data

SOPH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.000741
+0.00%
$ 741,300 $ 303
Jul 1, 6 PM $ 0.000741
+0.00%
$ 741,300 $ 313
Jul 1, 5 PM $ 0.000741
+0.00%
$ 741,300 $ 339
Jul 1, 4 PM $ 0.000741
+0.00%
$ 741,300 $ 396
Jul 1, 3 PM $ 0.000741
+3.06%
$ 741,300 $ 424
Jul 1, 2 PM $ 0.000719
-2.02%
$ 719,300 $ 449
Jul 1, 1 PM $ 0.000734
+0.22%
$ 734,100 $ 476
Jul 1, 12 PM $ 0.000732
+0.00%
$ 732,500 $ 590
Jul 1, 11 AM $ 0.000732
+0.00%
$ 732,500 $ 687
Jul 1, 10 AM $ 0.000732
+0.00%
$ 732,500 $ 727
Jul 1, 9 AM $ 0.000732
-0.01%
$ 732,500 $ 790
Jul 1, 8 AM $ 0.000733
+0.00%
$ 732,600 $ 822
Jul 1, 7 AM $ 0.000733
+0.00%
$ 732,600 $ 834
Jul 1, 6 AM $ 0.000733
-0.65%
$ 732,600 $ 871
Jul 1, 5 AM $ 0.000737
-0.94%
$ 737,400 $ 884
Jul 1, 4 AM $ 0.000744
-1.36%
$ 744,400 $ 857
Jul 1, 3 AM $ 0.000755
+6.37%
$ 754,700 $ 845
Jul 1, 2 AM $ 0.000709
+0.00%
$ 709,500 $ 817
Jul 1, 1 AM $ 0.000709
-0.92%
$ 709,500 $ 817
Jul 1, 12 AM $ 0.000716
+0.00%
$ 716,100 $ 831
Jun 30, 11 PM $ 0.000716
+0.00%
$ 716,100 $ 831
Jun 30, 10 PM $ 0.000716
+0.00%
$ 716,100 $ 831
Jun 30, 9 PM $ 0.000716
+0.00%
$ 716,100 $ 831
Jun 30, 8 PM $ 0.000716
-0.26%
$ 716,100 $ 831
Jun 30, 7 PM $ 0.000718
-0.75%
$ 718,000 $ 827
Jun 30, 6 PM $ 0.000723
+1.36%
$ 723,400 $ 817
Jun 30, 5 PM $ 0.000714
+0.00%
$ 713,700 $ 791
Jun 30, 4 PM $ 0.000714
+0.00%
$ 713,700 $ 742
Jun 30, 3 PM $ 0.000714
-0.38%
$ 713,700 $ 694
Jun 30, 2 PM $ 0.000716
-1.01%
$ 716,400 $ 651
Jun 30, 1 PM $ 0.000724
+0.70%
$ 723,700 $ 617
Jun 30, 12 PM $ 0.000719
-0.25%
$ 718,700 $ 512
Jun 30, 11 AM $ 0.00072
+0.19%
$ 720,500 $ 416
Jun 30, 10 AM $ 0.000719
-4.68%
$ 719,100 $ 376
Jun 30, 9 AM $ 0.000754
+4.62%
$ 754,400 $ 312
Jun 30, 8 AM $ 0.000721
-2.79%
$ 721,100 $ 285
Jun 30, 7 AM $ 0.000742
+0.20%
$ 741,800 $ 257
Jun 30, 6 AM $ 0.00074
+1.22%
$ 740,300 $ 180
Jun 30, 5 AM $ 0.000731
+1.65%
$ 731,400 $ 135
Jun 30, 4 AM $ 0.000719
+0.00%
$ 719,500 $ 143
Jun 30, 3 AM $ 0.000719
+0.00%
$ 719,500 $ 155
Jun 30, 2 AM $ 0.000719
+0.00%
$ 719,500 $ 219
Jun 30, 1 AM $ 0.000719
-1.06%
$ 719,500 $ 513
Jun 30, 12 AM $ 0.000727
+0.00%
$ 727,200 $ 570
Jun 29, 11 PM $ 0.000727
+0.00%
$ 727,200 $ 643
Jun 29, 10 PM $ 0.000727
+0.00%
$ 727,200 $ 643
Jun 29, 9 PM $ 0.000727
+0.00%
$ 727,200 $ 643
Jun 29, 8 PM $ 0.000727
+0.00%
$ 727,200 $ 643
Jun 29, 7 PM $ 0.000727
+0.00%
$ 727,200 $ 643
Jun 29, 6 PM $ 0.000727
+0.00%
$ 727,200 $ 664