SOPH AI Token Historical Data

SOPH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00152
-0.52%
$ 1.52 million $ 36,106
Mar 11, 6 AM $ 0.00153
+0.24%
$ 1.53 million $ 36,301
Mar 11, 5 AM $ 0.00153
-1.06%
$ 1.53 million $ 36,173
Mar 11, 4 AM $ 0.00154
+0.83%
$ 1.54 million $ 36,563
Mar 11, 3 AM $ 0.00153
-0.26%
$ 1.53 million $ 36,242
Mar 11, 2 AM $ 0.00153
-0.60%
$ 1.53 million $ 36,331
Mar 11, 1 AM $ 0.00154
-0.19%
$ 1.54 million $ 36,516
Mar 11, 12 AM $ 0.00154
-0.01%
$ 1.54 million $ 36,559
Mar 10, 11 PM $ 0.00154
+0.40%
$ 1.54 million $ 36,513
Mar 10, 10 PM $ 0.00154
-0.03%
$ 1.54 million $ 36,353
Mar 10, 9 PM $ 0.00154
-0.72%
$ 1.54 million $ 36,397
Mar 10, 8 PM $ 0.00155
+0.34%
$ 1.55 million $ 36,633
Mar 10, 7 PM $ 0.00154
-0.12%
$ 1.54 million $ 36,514
Mar 10, 6 PM $ 0.00155
-1.51%
$ 1.55 million $ 36,554
Mar 10, 5 PM $ 0.00157
-0.29%
$ 1.57 million $ 37,179
Mar 10, 4 PM $ 0.00158
+0.33%
$ 1.58 million $ 37,332
Mar 10, 3 PM $ 0.00157
-0.06%
$ 1.57 million $ 37,235
Mar 10, 2 PM $ 0.00156
+0.99%
$ 1.56 million $ 37,163
Mar 10, 1 PM $ 0.00155
-0.43%
$ 1.55 million $ 36,529
Mar 10, 12 PM $ 0.00155
-0.53%
$ 1.55 million $ 36,766
Mar 10, 11 AM $ 0.00156
+0.05%
$ 1.56 million $ 36,990
Mar 10, 10 AM $ 0.00156
-0.33%
$ 1.56 million $ 36,996
Mar 10, 9 AM $ 0.00157
+0.54%
$ 1.57 million $ 37,097
Mar 10, 8 AM $ 0.00156
+0.50%
$ 1.56 million $ 36,893
Mar 10, 7 AM $ 0.00155
+0.40%
$ 1.55 million $ 36,762
Mar 10, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 36,636
Mar 10, 5 AM $ 0.00155
-0.02%
$ 1.55 million $ 36,650
Mar 10, 4 AM $ 0.00155
+0.67%
$ 1.55 million $ 36,646
Mar 10, 3 AM $ 0.00153
-0.73%
$ 1.53 million $ 36,359
Mar 10, 2 AM $ 0.00155
+1.24%
$ 1.55 million $ 36,622
Mar 10, 1 AM $ 0.00153
+0.05%
$ 1.53 million $ 36,229
Mar 10, 12 AM $ 0.00153
+1.20%
$ 1.53 million $ 36,145
Mar 9, 11 PM $ 0.00151
-0.41%
$ 1.51 million $ 35,732
Mar 9, 10 PM $ 0.00152
-1.11%
$ 1.52 million $ 35,904
Mar 9, 9 PM $ 0.00153
+0.10%
$ 1.53 million $ 36,371
Mar 9, 8 PM $ 0.00153
-0.62%
$ 1.53 million $ 36,320
Mar 9, 7 PM $ 0.00154
+0.97%
$ 1.54 million $ 36,483
Mar 9, 6 PM $ 0.00153
-0.10%
$ 1.53 million $ 36,089
Mar 9, 5 PM $ 0.00153
-0.60%
$ 1.53 million $ 36,179
Mar 9, 4 PM $ 0.00154
+0.32%
$ 1.54 million $ 36,372
Mar 9, 3 PM $ 0.00153
-0.11%
$ 1.53 million $ 36,319
Mar 9, 2 PM $ 0.00153
+0.46%
$ 1.53 million $ 36,301
Mar 9, 1 PM $ 0.00153
+0.83%
$ 1.53 million $ 36,193
Mar 9, 12 PM $ 0.00152
+0.44%
$ 1.52 million $ 35,931
Mar 9, 11 AM $ 0.00151
-0.16%
$ 1.51 million $ 35,755
Mar 9, 10 AM $ 0.00151
-0.53%
$ 1.51 million $ 35,777
Mar 9, 9 AM $ 0.00152
+0.59%
$ 1.52 million $ 35,973
Mar 9, 8 AM $ 0.00151
+0.72%
$ 1.51 million $ 35,823
Mar 9, 7 AM $ 0.0015
-0.21%
$ 1.5 million $ 35,557
Mar 9, 6 AM $ 0.0015
-1.17%
$ 1.5 million $ 35,620