SOPH AI Token Historical Data

SOPH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.000727
+0.00%
$ 727,200 $ 664
Jun 29, 5 PM $ 0.000727
-0.15%
$ 727,200 $ 684
Jun 29, 4 PM $ 0.000728
+0.00%
$ 728,300 $ 694
Jun 29, 3 PM $ 0.000728
+0.00%
$ 728,300 $ 713
Jun 29, 2 PM $ 0.000728
+1.08%
$ 728,300 $ 750
Jun 29, 1 PM $ 0.00072
-2.28%
$ 720,500 $ 824
Jun 29, 12 PM $ 0.000737
+0.00%
$ 737,300 $ 853
Jun 29, 11 AM $ 0.000737
+0.00%
$ 737,300 $ 853
Jun 29, 10 AM $ 0.000737
-1.35%
$ 737,300 $ 857
Jun 29, 9 AM $ 0.000747
+4.28%
$ 747,400 $ 889
Jun 29, 8 AM $ 0.000717
-1.82%
$ 716,700 $ 875
Jun 29, 7 AM $ 0.00073
+0.00%
$ 730,000 $ 887
Jun 29, 6 AM $ 0.00073
-0.41%
$ 730,000 $ 905
Jun 29, 5 AM $ 0.000733
-0.10%
$ 733,000 $ 906
Jun 29, 4 AM $ 0.000734
+4.28%
$ 733,700 $ 886
Jun 29, 3 AM $ 0.000704
-1.01%
$ 703,600 $ 902
Jun 29, 2 AM $ 0.00074
-4.74%
$ 739,900 $ 941
Jun 29, 1 AM $ 0.000777
+3.50%
$ 776,700 $ 709
Jun 29, 12 AM $ 0.00075
+3.49%
$ 750,400 $ 673
Jun 28, 11 PM $ 0.000725
+0.00%
$ 725,100 $ 802
Jun 28, 10 PM $ 0.000725
+0.00%
$ 725,100 $ 802
Jun 28, 9 PM $ 0.000725
+0.00%
$ 725,100 $ 815
Jun 28, 8 PM $ 0.000725
+0.00%
$ 725,100 $ 838
Jun 28, 7 PM $ 0.000725
+3.94%
$ 725,100 $ 848
Jun 28, 6 PM $ 0.000698
-1.09%
$ 697,600 $ 839
Jun 28, 5 PM $ 0.000731
+1.93%
$ 730,600 $ 837
Jun 28, 4 PM $ 0.000717
-3.14%
$ 716,800 $ 836
Jun 28, 3 PM $ 0.00074
+3.24%
$ 740,000 $ 841
Jun 28, 2 PM $ 0.000717
-0.10%
$ 716,800 $ 809
Jun 28, 1 PM $ 0.000717
-2.01%
$ 717,500 $ 731
Jun 28, 12 PM $ 0.000732
+0.00%
$ 732,200 $ 727
Jun 28, 11 AM $ 0.000732
+0.00%
$ 732,200 $ 766
Jun 28, 10 AM $ 0.000732
-0.18%
$ 732,200 $ 798
Jun 28, 9 AM $ 0.000733
+0.00%
$ 733,500 $ 806
Jun 28, 8 AM $ 0.000733
-0.69%
$ 733,500 $ 846
Jun 28, 7 AM $ 0.000739
+1.05%
$ 738,600 $ 853
Jun 28, 6 AM $ 0.000731
+1.64%
$ 730,900 $ 890
Jun 28, 5 AM $ 0.000719
-2.19%
$ 719,100 $ 937
Jun 28, 4 AM $ 0.000735
+0.59%
$ 735,200 $ 970
Jun 28, 3 AM $ 0.000731
-4.19%
$ 730,900 $ 939
Jun 28, 2 AM $ 0.000763
-2.50%
$ 762,900 $ 861
Jun 28, 1 AM $ 0.000782
+0.32%
$ 782,500 $ 825
Jun 28, 12 AM $ 0.00078
+9.12%
$ 780,000 $ 824
Jun 27, 11 PM $ 0.000715
+0.00%
$ 714,800 $ 630
Jun 27, 10 PM $ 0.000715
-0.53%
$ 714,800 $ 630
Jun 27, 9 PM $ 0.000719
+1.83%
$ 718,600 $ 617
Jun 27, 8 PM $ 0.000727
-0.67%
$ 727,100 $ 598
Jun 27, 7 PM $ 0.000732
-0.34%
$ 732,000 $ 584
Jun 27, 6 PM $ 0.000734
+0.95%
$ 734,500 $ 580
Jun 27, 5 PM $ 0.000728
-0.26%
$ 727,600 $ 611