SOPH AI Token Historical Data

SOPH Page 21
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.000804
+0.00%
$ 803,800 $ 2,746
11:05 AM $ 0.000804
+0.00%
$ 803,800 $ 2,746
11:04 AM $ 0.000804
+0.00%
$ 803,800 $ 2,746
11:03 AM $ 0.000804
+0.00%
$ 803,800 $ 2,746
11:02 AM $ 0.000804
+0.00%
$ 803,800 $ 2,746
11:01 AM $ 0.000804
+0.18%
$ 803,800 $ 2,746
11:00 AM $ 0.000802
+0.00%
$ 803,800 $ 2,746
10:59 AM $ 0.000802
+0.00%
$ 802,396 $ 2,746
10:58 AM $ 0.000802
+0.00%
$ 802,396 $ 2,746
10:57 AM $ 0.000802
+0.00%
$ 802,396 $ 2,746
10:56 AM $ 0.000802
+0.00%
$ 802,396 $ 2,746
10:55 AM $ 0.000802
+0.00%
$ 802,396 $ 2,746
10:54 AM $ 0.000802
+0.00%
$ 802,396 $ 2,746
10:53 AM $ 0.000802
+0.00%
$ 802,396 $ 2,742
10:52 AM $ 0.000802
+0.00%
$ 802,396 $ 2,742
10:51 AM $ 0.000802
+0.00%
$ 802,396 $ 2,742
10:50 AM $ 0.000802
+0.00%
$ 802,396 $ 2,738
10:49 AM $ 0.000802
+0.00%
$ 802,391 $ 2,738
10:48 AM $ 0.000802
+0.00%
$ 802,391 $ 2,738
10:47 AM $ 0.000802
+0.00%
$ 802,391 $ 2,738
10:46 AM $ 0.000802
+0.00%
$ 802,391 $ 2,738
10:45 AM $ 0.000802
+0.00%
$ 802,391 $ 2,738
10:44 AM $ 0.000802
+0.00%
$ 802,391 $ 2,738
10:43 AM $ 0.000802
+0.00%
$ 802,391 $ 2,738
10:42 AM $ 0.000802
+0.00%
$ 802,391 $ 2,738
10:41 AM $ 0.000802
+0.00%
$ 802,391 $ 2,738
10:40 AM $ 0.000802
+0.00%
$ 802,391 $ 2,738
10:39 AM $ 0.000802
+0.00%
$ 802,391 $ 2,734
10:38 AM $ 0.000802
+0.00%
$ 802,391 $ 2,734
10:37 AM $ 0.000802
+0.00%
$ 802,391 $ 2,734
10:36 AM $ 0.000802
+0.00%
$ 802,391 $ 2,730
10:35 AM $ 0.000802
+0.00%
$ 802,391 $ 2,730
10:34 AM $ 0.000802
+0.00%
$ 802,387 $ 2,730
10:33 AM $ 0.000802
+0.00%
$ 802,387 $ 2,730
10:32 AM $ 0.000802
+0.00%
$ 802,387 $ 2,730
10:31 AM $ 0.000802
+0.00%
$ 802,387 $ 2,730
10:30 AM $ 0.000802
+1.32%
$ 802,387 $ 2,730
10:29 AM $ 0.000792
+0.00%
$ 791,929 $ 2,726
10:28 AM $ 0.000792
+0.00%
$ 791,929 $ 2,726
10:27 AM $ 0.000792
+0.00%
$ 791,929 $ 2,726
10:26 AM $ 0.000792
+0.00%
$ 791,929 $ 2,726
10:25 AM $ 0.000792
+0.00%
$ 791,929 $ 2,726
10:24 AM $ 0.000792
+0.00%
$ 791,929 $ 2,726
10:23 AM $ 0.000792
+0.00%
$ 791,929 $ 2,726
10:22 AM $ 0.000792
+0.00%
$ 791,929 $ 2,726
10:21 AM $ 0.000792
+0.57%
$ 791,929 $ 2,718
10:20 AM $ 0.000787
+0.00%
$ 791,929 $ 2,718
10:19 AM $ 0.000787
-1.62%
$ 787,447 $ 2,718
10:18 AM $ 0.0008
+0.00%
$ 787,447 $ 2,718
10:17 AM $ 0.0008
+0.00%
$ 787,447 $ 2,718