SOPH AI Token Historical Data

SOPH Page 22
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.163
-6.86%
$ 163.09 million $ 466,074
Aug 6, 2023 $ 0.175
+8.11%
$ 174.58 million $ 524,489
Aug 5, 2023 $ 0.161
-6.11%
$ 161.45 million $ 199,514
Aug 4, 2023 $ 0.171
+1.88%
$ 171.23 million $ 448,515
Aug 3, 2023 $ 0.168
-10.18%
$ 167.84 million $ 890,687
Aug 2, 2023 $ 0.187
-3.28%
$ 186.83 million $ 1.35 million
Aug 1, 2023 $ 0.193
-14.11%
$ 193.18 million $ 1.56 million
Jul 31, 2023 $ 0.225
+6.14%
$ 224.92 million $ 1.45 million
Jul 30, 2023 $ 0.212
-13.47%
$ 211.63 million $ 3.36 million
Jul 29, 2023 $ 0.244
-4.95%
$ 244.34 million $ 3.8 million
Jul 28, 2023 $ 0.251
+64.70%
$ 250.64 million $ 2.14 million
Jul 27, 2023 $ 0.152
+3.91%
$ 152.15 million $ 1.32 million
Jul 26, 2023 $ 0.146
+30.53%
$ -- $ 2.93 million
Download