SOPH AI Token Historical Data

SOPH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0015
-0.21%
$ 1.5 million $ 35,557
Mar 9, 6 AM $ 0.0015
-1.17%
$ 1.5 million $ 35,620
Mar 9, 5 AM $ 0.00152
+1.48%
$ 1.52 million $ 36,051
Mar 9, 4 AM $ 0.0015
+0.33%
$ 1.5 million $ 35,495
Mar 9, 3 AM $ 0.0015
+0.80%
$ 1.5 million $ 35,435
Mar 9, 2 AM $ 0.00148
+0.58%
$ 1.48 million $ 35,172
Mar 9, 1 AM $ 0.00148
+0.14%
$ 1.48 million $ 34,958
Mar 9, 12 AM $ 0.00148
+0.75%
$ 1.48 million $ 34,980
Mar 8, 11 PM $ 0.00147
-0.17%
$ 1.47 million $ 34,741
Mar 8, 10 PM $ 0.00147
-0.51%
$ 1.47 million $ 34,835
Mar 8, 9 PM $ 0.00148
-0.33%
$ 1.48 million $ 35,034
Mar 8, 8 PM $ 0.00149
-0.10%
$ 1.49 million $ 35,142
Mar 8, 7 PM $ 0.00149
+1.77%
$ 1.49 million $ 35,228
Mar 8, 6 PM $ 0.00146
-0.25%
$ 1.46 million $ 34,637
Mar 8, 5 PM $ 0.00147
+0.07%
$ 1.47 million $ 34,716
Mar 8, 4 PM $ 0.00147
-0.20%
$ 1.47 million $ 34,724
Mar 8, 3 PM $ 0.00147
-0.26%
$ 1.47 million $ 34,809
Mar 8, 2 PM $ 0.00147
-0.01%
$ 1.47 million $ 34,888
Mar 8, 1 PM $ 0.00147
-0.14%
$ 1.47 million $ 34,858
Mar 8, 12 PM $ 0.00147
-0.27%
$ 1.47 million $ 34,910
Mar 8, 11 AM $ 0.00148
-1.12%
$ 1.48 million $ 35,012
Mar 8, 10 AM $ 0.00149
+0.42%
$ 1.49 million $ 35,383
Mar 8, 9 AM $ 0.00149
+0.29%
$ 1.49 million $ 35,228
Mar 8, 8 AM $ 0.00148
+0.18%
$ 1.48 million $ 35,139
Mar 8, 7 AM $ 0.00148
+0.35%
$ 1.48 million $ 35,062
Mar 8, 6 AM $ 0.00147
-0.12%
$ 1.47 million $ 34,938
Mar 8, 5 AM $ 0.00148
+0.61%
$ 1.48 million $ 34,957
Mar 8, 4 AM $ 0.00147
-0.28%
$ 1.47 million $ 34,767
Mar 8, 3 AM $ 0.00148
+0.31%
$ 1.48 million $ 34,948
Mar 8, 2 AM $ 0.00148
-1.03%
$ 1.48 million $ 34,849
Mar 8, 1 AM $ 0.00149
+0.09%
$ 1.49 million $ 35,320
Mar 8, 12 AM $ 0.00149
-0.10%
$ 1.49 million $ 35,305
Mar 7, 11 PM $ 0.00149
+0.15%
$ 1.49 million $ 35,320
Mar 7, 10 PM $ 0.00149
-0.10%
$ 1.49 million $ 35,265
Mar 7, 9 PM $ 0.00149
+0.02%
$ 1.49 million $ 35,312
Mar 7, 8 PM $ 0.00149
+0.57%
$ 1.49 million $ 35,266
Mar 7, 7 PM $ 0.00148
-0.75%
$ 1.48 million $ 35,062
Mar 7, 6 PM $ 0.00149
-0.37%
$ 1.49 million $ 35,365
Mar 7, 5 PM $ 0.0015
+0.17%
$ 1.5 million $ 35,492
Mar 7, 4 PM $ 0.0015
-0.19%
$ 1.5 million $ 35,463
Mar 7, 3 PM $ 0.0015
-0.30%
$ 1.5 million $ 35,532
Mar 7, 2 PM $ 0.0015
+0.24%
$ 1.5 million $ 35,646
Mar 7, 1 PM $ 0.0015
-0.01%
$ 1.5 million $ 35,536
Mar 7, 12 PM $ 0.0015
-0.35%
$ 1.5 million $ 35,549
Mar 7, 11 AM $ 0.00151
+0.25%
$ 1.51 million $ 35,676
Mar 7, 10 AM $ 0.0015
-0.11%
$ 1.5 million $ 35,585
Mar 7, 9 AM $ 0.0015
+0.45%
$ 1.5 million $ 35,634
Mar 7, 8 AM $ 0.0015
-0.03%
$ 1.5 million $ 35,477
Mar 7, 7 AM $ 0.0015
+0.36%
$ 1.5 million $ 35,556
Mar 7, 6 AM $ 0.00149
-0.29%
$ 1.49 million $ 35,382