SOPH AI Token Historical Data

SOPH Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00176
+0.02%
$ 1.76 million $ 41,813
May 9, 8 PM $ 0.00176
-0.10%
$ 1.76 million $ 41,792
May 9, 7 PM $ 0.00176
+0.03%
$ 1.76 million $ 41,829
May 9, 6 PM $ 0.00176
+0.07%
$ 1.76 million $ 41,791
May 9, 5 PM $ 0.00176
+0.35%
$ 1.76 million $ 41,774
May 9, 4 PM $ 0.00176
+0.14%
$ 1.76 million $ 41,620
May 9, 3 PM $ 0.00175
+0.38%
$ 1.75 million $ 41,555
May 9, 2 PM $ 0.00175
-0.23%
$ 1.75 million $ 41,397
May 9, 1 PM $ 0.00175
-0.16%
$ 1.75 million $ 41,502
May 9, 12 PM $ 0.00175
+0.09%
$ 1.75 million $ 41,551
May 9, 11 AM $ 0.00175
+0.06%
$ 1.75 million $ 41,515
May 9, 10 AM $ 0.00175
-0.01%
$ 1.75 million $ 41,480
May 9, 9 AM $ 0.00175
-0.17%
$ 1.75 million $ 41,488
May 9, 8 AM $ 0.00175
+0.09%
$ 1.75 million $ 41,562
May 9, 7 AM $ 0.00175
+0.06%
$ 1.75 million $ 41,522
May 9, 6 AM $ 0.00175
-0.07%
$ 1.75 million $ 41,500
May 9, 5 AM $ 0.00175
+0.13%
$ 1.75 million $ 41,530
May 9, 4 AM $ 0.00175
-0.07%
$ 1.75 million $ 41,474
May 9, 3 AM $ 0.00175
-0.13%
$ 1.75 million $ 41,535
May 9, 2 AM $ 0.00175
+0.07%
$ 1.75 million $ 41,570
May 9, 1 AM $ 0.00175
+0.36%
$ 1.75 million $ 41,539
May 9, 12 AM $ 0.00175
+0.16%
$ 1.75 million $ 41,415
May 8, 11 PM $ 0.00175
-0.20%
$ 1.75 million $ 41,381
May 8, 10 PM $ 0.00175
-0.07%
$ 1.75 million $ 41,453
May 8, 9 PM $ 0.00175
+0.30%
$ 1.75 million $ 41,496
May 8, 8 PM $ 0.00175
-0.30%
$ 1.75 million $ 41,371
May 8, 7 PM $ 0.00175
-0.14%
$ 1.75 million $ 41,521
May 8, 6 PM $ 0.00176
+0.48%
$ 1.76 million $ 41,576
May 8, 5 PM $ 0.00175
+1.00%
$ 1.75 million $ 41,402
May 8, 4 PM $ 0.00173
-0.03%
$ 1.73 million $ 41,077
May 8, 3 PM $ 0.00173
+0.17%
$ 1.73 million $ 41,109
May 8, 2 PM $ 0.00173
+0.48%
$ 1.73 million $ 40,993
May 8, 1 PM $ 0.00172
-0.45%
$ 1.72 million $ 40,810
May 8, 12 PM $ 0.00173
-0.38%
$ 1.73 million $ 41,008
May 8, 11 AM $ 0.00174
+0.23%
$ 1.74 million $ 41,166
May 8, 10 AM $ 0.00173
+0.27%
$ 1.73 million $ 41,049
May 8, 9 AM $ 0.00173
-0.09%
$ 1.73 million $ 40,957
May 8, 8 AM $ 0.00173
+0.22%
$ 1.73 million $ 40,982
May 8, 7 AM $ 0.00173
+0.30%
$ 1.73 million $ 40,916
May 8, 6 AM $ 0.00172
-0.15%
$ 1.72 million $ 40,796
May 8, 5 AM $ 0.00173
-0.06%
$ 1.73 million $ 40,867
May 8, 4 AM $ 0.00173
+0.03%
$ 1.73 million $ 40,926
May 8, 3 AM $ 0.00173
+0.08%
$ 1.73 million $ 40,900
May 8, 2 AM $ 0.00173
-0.17%
$ 1.73 million $ 40,875
May 8, 1 AM $ 0.00173
-0.03%
$ 1.73 million $ 40,976
May 8, 12 AM $ 0.00173
-0.24%
$ 1.73 million $ 40,981
May 7, 11 PM $ 0.00174
+0.23%
$ 1.74 million $ 41,098
May 7, 10 PM $ 0.00173
-0.17%
$ 1.73 million $ 41,023
May 7, 9 PM $ 0.00173
+0.08%
$ 1.73 million $ 41,084
May 7, 8 PM $ 0.00173
-0.15%
$ 1.73 million $ 41,059