SOPH AI Token Historical Data

SOPH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.000728
-0.26%
$ 727,600 $ 611
Jun 27, 4 PM $ 0.000729
-0.95%
$ 729,500 $ 628
Jun 27, 3 PM $ 0.000736
+0.84%
$ 736,500 $ 663
Jun 27, 2 PM $ 0.00073
+0.00%
$ 730,400 $ 758
Jun 27, 1 PM $ 0.00073
+0.00%
$ 730,400 $ 911
Jun 27, 12 PM $ 0.00073
+0.00%
$ 730,400 $ 1,006
Jun 27, 11 AM $ 0.00073
-0.75%
$ 730,400 $ 1,018
Jun 27, 10 AM $ 0.000736
+0.78%
$ 735,900 $ 998
Jun 27, 9 AM $ 0.00073
+0.00%
$ 730,200 $ 1,032
Jun 27, 8 AM $ 0.00073
+0.00%
$ 730,200 $ 1,032
Jun 27, 7 AM $ 0.00073
-0.18%
$ 730,200 $ 1,036
Jun 27, 6 AM $ 0.000731
-0.20%
$ 731,500 $ 1,009
Jun 27, 5 AM $ 0.000733
-0.04%
$ 733,000 $ 1,001
Jun 27, 4 AM $ 0.000733
+0.00%
$ 733,300 $ 1,079
Jun 27, 3 AM $ 0.000733
-0.54%
$ 733,300 $ 1,106
Jun 27, 2 AM $ 0.000737
-2.10%
$ 737,300 $ 1,151
Jun 27, 1 AM $ 0.000753
+4.99%
$ 753,100 $ 1,220
Jun 27, 12 AM $ 0.00073
+3.53%
$ 730,000 $ 1,185
Jun 26, 11 PM $ 0.000705
+0.00%
$ 705,100 $ 1,173
Jun 26, 10 PM $ 0.000705
+0.00%
$ 705,100 $ 1,216
Jun 26, 9 PM $ 0.000705
+0.00%
$ 705,100 $ 1,263
Jun 26, 8 PM $ 0.000705
+0.00%
$ 705,100 $ 1,307
Jun 26, 7 PM $ 0.000705
-0.23%
$ 705,100 $ 1,370
Jun 26, 6 PM $ 0.000707
-2.08%
$ 706,700 $ 1,423
Jun 26, 5 PM $ 0.000722
+2.35%
$ 721,700 $ 1,518
Jun 26, 4 PM $ 0.000705
-3.99%
$ 705,100 $ 1,642
Jun 26, 3 PM $ 0.000734
+0.98%
$ 734,400 $ 1,661
Jun 26, 2 PM $ 0.000727
-3.09%
$ 727,286 $ 1,614
Jun 26, 1 PM $ 0.00075
+3.40%
$ 750,500 $ 1,481
Jun 26, 12 PM $ 0.000726
+1.04%
$ 725,800 $ 1,376
Jun 26, 11 AM $ 0.000718
+0.77%
$ 718,300 $ 1,311
Jun 26, 10 AM $ 0.000713
-3.68%
$ 712,800 $ 1,295
Jun 26, 9 AM $ 0.00074
-2.23%
$ 740,000 $ 1,234
Jun 26, 8 AM $ 0.000757
-2.81%
$ 756,900 $ 1,168
Jun 26, 7 AM $ 0.000779
+5.94%
$ 778,800 $ 1,180
Jun 26, 6 AM $ 0.000735
-0.22%
$ 735,100 $ 1,193
Jun 26, 5 AM $ 0.000737
+5.95%
$ 736,700 $ 1,209
Jun 26, 4 AM $ 0.000695
-4.75%
$ 695,300 $ 1,112
Jun 26, 3 AM $ 0.00073
-2.86%
$ 730,000 $ 1,112
Jun 26, 2 AM $ 0.000751
+1.93%
$ 751,500 $ 1,078
Jun 26, 1 AM $ 0.000737
+0.04%
$ 737,300 $ 996
Jun 26, 12 AM $ 0.000737
+0.00%
$ 737,038 $ 996
Jun 25, 11 PM $ 0.000737
+1.66%
$ 737,038 $ 996
Jun 25, 10 PM $ 0.000725
-1.60%
$ 725,000 $ 942
Jun 25, 9 PM $ 0.000737
-0.85%
$ 736,800 $ 895
Jun 25, 8 PM $ 0.000743
+7.93%
$ 743,100 $ 851
Jun 25, 7 PM $ 0.000688
+0.13%
$ 688,500 $ 787
Jun 25, 6 PM $ 0.000688
-6.35%
$ 687,600 $ 752
Jun 25, 5 PM $ 0.000702
-1.47%
$ 701,600 $ 577
Jun 25, 4 PM $ 0.000712
+3.65%
$ 712,100 $ 453