SOPH AI Token Historical Data

SOPH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00149
-0.29%
$ 1.49 million $ 35,382
Mar 7, 5 AM $ 0.0015
+0.14%
$ 1.5 million $ 35,474
Mar 7, 4 AM $ 0.0015
-0.22%
$ 1.5 million $ 35,439
Mar 7, 3 AM $ 0.0015
-0.05%
$ 1.5 million $ 35,521
Mar 7, 2 AM $ 0.0015
-0.08%
$ 1.5 million $ 35,549
Mar 7, 1 AM $ 0.0015
-0.04%
$ 1.5 million $ 35,538
Mar 7, 12 AM $ 0.0015
+0.15%
$ 1.5 million $ 35,554
Mar 6, 11 PM $ 0.0015
-0.35%
$ 1.5 million $ 35,495
Mar 6, 10 PM $ 0.0015
+0.26%
$ 1.5 million $ 35,652
Mar 6, 9 PM $ 0.0015
-0.01%
$ 1.5 million $ 35,551
Mar 6, 8 PM $ 0.0015
-0.24%
$ 1.5 million $ 35,509
Mar 6, 7 PM $ 0.0015
+0.34%
$ 1.5 million $ 35,583
Mar 6, 6 PM $ 0.0015
+0.50%
$ 1.5 million $ 35,432
Mar 6, 5 PM $ 0.00149
-0.37%
$ 1.49 million $ 35,282
Mar 6, 4 PM $ 0.0015
-0.03%
$ 1.5 million $ 35,373
Mar 6, 3 PM $ 0.00149
-0.26%
$ 1.49 million $ 35,438
Mar 6, 2 PM $ 0.0015
-2.36%
$ 1.5 million $ 35,448
Mar 6, 1 PM $ 0.00155
-0.26%
$ 1.55 million $ 36,394
Mar 6, 12 PM $ 0.00155
-0.23%
$ 1.55 million $ 36,763
Mar 6, 11 AM $ 0.00155
-0.56%
$ 1.55 million $ 36,793
Mar 6, 10 AM $ 0.00156
+0.31%
$ 1.56 million $ 37,034
Mar 6, 9 AM $ 0.00156
-0.94%
$ 1.56 million $ 36,921
Mar 6, 8 AM $ 0.00157
-0.18%
$ 1.57 million $ 37,229
Mar 6, 7 AM $ 0.00158
+0.39%
$ 1.58 million $ 37,357
Mar 6, 6 AM $ 0.00157
+0.30%
$ 1.57 million $ 37,213
Mar 6, 5 AM $ 0.00156
-0.29%
$ 1.56 million $ 37,086
Mar 6, 4 AM $ 0.00157
-0.64%
$ 1.57 million $ 37,114
Mar 6, 3 AM $ 0.00158
-0.04%
$ 1.58 million $ 37,344
Mar 6, 2 AM $ 0.00158
-0.25%
$ 1.58 million $ 37,353
Mar 6, 1 AM $ 0.00158
+0.60%
$ 1.58 million $ 37,448
Mar 6, 12 AM $ 0.00157
-0.02%
$ 1.57 million $ 37,183
Mar 5, 11 PM $ 0.00157
-0.39%
$ 1.57 million $ 37,172
Mar 5, 10 PM $ 0.00158
+0.11%
$ 1.58 million $ 37,341
Mar 5, 9 PM $ 0.00157
-0.59%
$ 1.57 million $ 37,280
Mar 5, 8 PM $ 0.00158
+0.74%
$ 1.58 million $ 37,519
Mar 5, 7 PM $ 0.00157
+0.01%
$ 1.57 million $ 37,215
Mar 5, 6 PM $ 0.00157
+0.66%
$ 1.57 million $ 37,215
Mar 5, 5 PM $ 0.00156
-1.16%
$ 1.56 million $ 36,937
Mar 5, 4 PM $ 0.00157
-0.08%
$ 1.57 million $ 37,292
Mar 5, 3 PM $ 0.00158
-1.55%
$ 1.58 million $ 37,367
Mar 5, 2 PM $ 0.0016
-0.34%
$ 1.6 million $ 37,987
Mar 5, 1 PM $ 0.00161
-0.69%
$ 1.61 million $ 37,998
Mar 5, 12 PM $ 0.00162
+0.06%
$ 1.62 million $ 38,365
Mar 5, 11 AM $ 0.00162
-0.90%
$ 1.62 million $ 38,341
Mar 5, 10 AM $ 0.00163
+1.47%
$ 1.63 million $ 38,686
Mar 5, 9 AM $ 0.00161
+0.45%
$ 1.61 million $ 38,119
Mar 5, 8 AM $ 0.0016
+0.59%
$ 1.6 million $ 37,946
Mar 5, 7 AM $ 0.00159
-1.02%
$ 1.59 million $ 37,674
Mar 5, 6 AM $ 0.00161
+0.51%
$ 1.61 million $ 38,175
Mar 5, 5 AM $ 0.0016
-0.90%
$ 1.6 million $ 37,981