SOPH AI Token Historical Data

SOPH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.000712
+3.65%
$ 712,100 $ 453
Jun 25, 3 PM $ 0.000687
-4.58%
$ 687,000 $ 387
Jun 25, 2 PM $ 0.00072
-4.67%
$ 720,000 $ 343
Jun 25, 1 PM $ 0.000755
+4.92%
$ 755,300 $ 367
Jun 25, 12 PM $ 0.00072
+0.00%
$ 719,900 $ 396
Jun 25, 11 AM $ 0.00072
+0.00%
$ 719,900 $ 512
Jun 25, 10 AM $ 0.00072
+0.00%
$ 719,900 $ 644
Jun 25, 9 AM $ 0.00072
+0.00%
$ 719,900 $ 644
Jun 25, 8 AM $ 0.00072
-4.79%
$ 719,900 $ 648
Jun 25, 7 AM $ 0.000756
+5.75%
$ 756,100 $ 625
Jun 25, 6 AM $ 0.000715
+2.14%
$ 715,000 $ 679
Jun 25, 4 AM $ 0.000705
+0.00%
$ 704,800 $ 714
Jun 25, 3 AM $ 0.000705
-3.47%
$ 704,800 $ 718
Jun 25, 2 AM $ 0.00073
+0.00%
$ 730,100 $ 744
Jun 25, 1 AM $ 0.00073
+0.93%
$ 730,100 $ 729
Jun 25, 12 AM $ 0.000723
+0.00%
$ 723,400 $ 725
Jun 24, 11 PM $ 0.000723
+0.00%
$ 723,400 $ 749
Jun 24, 10 PM $ 0.000723
+0.00%
$ 723,400 $ 755
Jun 24, 9 PM $ 0.000723
+0.00%
$ 723,400 $ 755
Jun 24, 8 PM $ 0.000723
+0.00%
$ 723,400 $ 755
Jun 24, 7 PM $ 0.000723
-2.04%
$ 723,400 $ 755
Jun 24, 6 PM $ 0.000738
+0.00%
$ 738,500 $ 754
Jun 24, 5 PM $ 0.000738
+0.00%
$ 738,500 $ 769
Jun 24, 4 PM $ 0.000738
-1.53%
$ 738,500 $ 789
Jun 24, 3 PM $ 0.00075
-0.57%
$ 750,000 $ 819
Jun 24, 2 PM $ 0.000754
+0.09%
$ 754,300 $ 844
Jun 24, 1 PM $ 0.000754
+0.36%
$ 753,600 $ 870
Jun 24, 12 PM $ 0.000751
-2.02%
$ 750,900 $ 825
Jun 24, 11 AM $ 0.00076
+4.40%
$ 760,000 $ 721
Jun 24, 10 AM $ 0.000728
+0.00%
$ 728,000 $ 626
Jun 24, 9 AM $ 0.000728
+0.00%
$ 728,000 $ 686
Jun 24, 8 AM $ 0.000728
-1.36%
$ 728,000 $ 722
Jun 24, 7 AM $ 0.000738
-2.93%
$ 738,000 $ 811
Jun 24, 6 AM $ 0.00076
+1.54%
$ 760,300 $ 793
Jun 24, 5 AM $ 0.000749
+0.46%
$ 748,800 $ 973
Jun 24, 4 AM $ 0.000745
-1.09%
$ 745,364 $ 943
Jun 24, 3 AM $ 0.000753
+0.47%
$ 753,200 $ 922
Jun 24, 2 AM $ 0.00075
+0.00%
$ 749,700 $ 1,028
Jun 24, 1 AM $ 0.00075
+0.00%
$ 749,700 $ 1,294
Jun 24, 12 AM $ 0.00075
-1.00%
$ 749,700 $ 1,352
Jun 23, 11 PM $ 0.000757
-0.21%
$ 757,300 $ 1,328
Jun 23, 10 PM $ 0.000759
+0.00%
$ 758,900 $ 1,322
Jun 23, 9 PM $ 0.000759
+0.00%
$ 758,900 $ 1,322
Jun 23, 8 PM $ 0.000759
+0.00%
$ 758,900 $ 1,330
Jun 23, 7 PM $ 0.000759
+1.24%
$ 758,900 $ 1,330
Jun 23, 6 PM $ 0.00075
+0.70%
$ 749,600 $ 1,310
Jun 23, 5 PM $ 0.000744
-0.48%
$ 744,400 $ 1,295
Jun 23, 4 PM $ 0.000748
-3.01%
$ 748,000 $ 1,404
Jun 23, 3 PM $ 0.000771
+1.53%
$ 771,200 $ 1,405
Jun 23, 2 PM $ 0.00076
+1.54%
$ 759,600 $ 1,430