SOPH AI Token Historical Data

SOPH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.00076
+1.54%
$ 759,600 $ 1,430
Jun 23, 1 PM $ 0.000748
-0.13%
$ 748,100 $ 1,395
Jun 23, 12 PM $ 0.000749
+0.00%
$ 749,028 $ 1,432
Jun 23, 11 AM $ 0.000749
+0.38%
$ 749,010 $ 1,460
Jun 23, 10 AM $ 0.000746
-3.47%
$ 746,200 $ 1,505
Jun 23, 9 AM $ 0.000773
-0.10%
$ 773,000 $ 1,533
Jun 23, 8 AM $ 0.000774
-0.41%
$ 773,737 $ 1,724
Jun 23, 7 AM $ 0.000777
-0.14%
$ 776,882 $ 1,822
Jun 23, 6 AM $ 0.000779
-1.40%
$ 778,548 $ 1,850
Jun 23, 5 AM $ 0.00079
+0.46%
$ 789,568 $ 1,731
Jun 23, 4 AM $ 0.000786
-5.35%
$ 785,973 $ 1,720
Jun 23, 3 AM $ 0.00083
+0.38%
$ 830,400 $ 1,688
Jun 23, 2 AM $ 0.000827
+5.94%
$ 827,259 $ 1,815
Jun 23, 1 AM $ 0.000787
+2.25%
$ 786,600 $ 1,536
Jun 23, 12 AM $ 0.000769
+0.00%
$ 769,300 $ 1,512
Jun 22, 11 PM $ 0.000769
+0.00%
$ 769,300 $ 1,580
Jun 22, 10 PM $ 0.000769
+0.00%
$ 769,300 $ 1,635
Jun 22, 9 PM $ 0.000769
-0.01%
$ 769,300 $ 1,783
Jun 22, 8 PM $ 0.000769
+0.00%
$ 769,400 $ 1,956
Jun 22, 7 PM $ 0.000769
+0.00%
$ 769,400 $ 2,102
Jun 22, 6 PM $ 0.000769
+0.00%
$ 769,400 $ 2,171
Jun 22, 5 PM $ 0.000769
+0.00%
$ 769,400 $ 2,366
Jun 22, 4 PM $ 0.000769
-0.80%
$ 769,400 $ 2,518
Jun 22, 3 PM $ 0.000776
-1.95%
$ 775,600 $ 2,721
Jun 22, 2 PM $ 0.000791
+0.00%
$ 791,000 $ 2,914
Jun 22, 1 PM $ 0.000791
-0.59%
$ 791,000 $ 2,875
Jun 22, 12 PM $ 0.000796
-1.01%
$ 795,700 $ 2,834
Jun 22, 11 AM $ 0.000804
+0.18%
$ 803,800 $ 2,790
Jun 22, 10 AM $ 0.000802
+0.25%
$ 802,396 $ 2,746
Jun 22, 9 AM $ 0.0008
+0.06%
$ 800,415 $ 2,706
Jun 22, 8 AM $ 0.000825
+1.58%
$ 824,700 $ 2,297
Jun 22, 7 AM $ 0.000789
-1.39%
$ 788,800 $ 2,122
Jun 22, 6 AM $ 0.0008
+3.99%
$ 799,900 $ 1,980
Jun 22, 5 AM $ 0.000769
-8.94%
$ 769,200 $ 1,871
Jun 22, 4 AM $ 0.000845
+9.15%
$ 844,700 $ 1,996
Jun 22, 3 AM $ 0.000774
-0.78%
$ 773,900 $ 1,943
Jun 22, 2 AM $ 0.00078
+2.62%
$ 780,000 $ 1,656
Jun 22, 1 AM $ 0.00076
+0.78%
$ 760,100 $ 1,549
Jun 22, 12 AM $ 0.000754
-11.14%
$ 754,200 $ 1,506
Jun 21, 11 PM $ 0.000849
+7.71%
$ 848,790 $ 1,438
Jun 21, 10 PM $ 0.000788
-6.69%
$ 788,000 $ 1,213
Jun 21, 9 PM $ 0.000844
+6.69%
$ 844,500 $ 1,065
Jun 21, 8 PM $ 0.000792
+1.23%
$ 791,545 $ 958
Jun 21, 7 PM $ 0.00078
+4.00%
$ 780,000 $ 735
Jun 21, 6 PM $ 0.000713
-6.79%
$ 712,800 $ 590
Jun 21, 5 PM $ 0.000869
+0.00%
$ 869,000 $ 377
Jun 21, 4 PM $ 0.00091
+15.54%
$ 909,900 $ 268
Jun 21, 3 PM $ 0.000787
+5.82%
$ 787,500 $ 73
Jun 21, 2 PM $ 0.000744
+0.00%
$ 744,200 $ 5
Jun 21, 1 PM $ 0.000744
+0.00%
$ 744,200 $ 5