SOPH AI Token Historical Data

SOPH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.00161
+0.51%
$ 1.61 million $ 38,175
Mar 5, 5 AM $ 0.0016
-0.90%
$ 1.6 million $ 37,981
Mar 5, 4 AM $ 0.00161
+0.66%
$ 1.61 million $ 38,275
Mar 5, 3 AM $ 0.0016
-0.33%
$ 1.6 million $ 37,992
Mar 5, 2 AM $ 0.00161
+0.39%
$ 1.61 million $ 38,023
Mar 5, 1 AM $ 0.0016
-0.84%
$ 1.6 million $ 37,884
Mar 5, 12 AM $ 0.00161
+0.17%
$ 1.61 million $ 38,198
Mar 4, 11 PM $ 0.00161
-0.24%
$ 1.61 million $ 38,137
Mar 4, 10 PM $ 0.00162
-0.76%
$ 1.62 million $ 38,236
Mar 4, 9 PM $ 0.00163
-0.44%
$ 1.63 million $ 38,557
Mar 4, 8 PM $ 0.00164
-0.94%
$ 1.64 million $ 38,740
Mar 4, 7 PM $ 0.00165
+1.11%
$ 1.65 million $ 39,108
Mar 4, 6 PM $ 0.00163
+0.48%
$ 1.63 million $ 38,713
Mar 4, 5 PM $ 0.00163
+0.17%
$ 1.63 million $ 38,547
Mar 4, 4 PM $ 0.00162
-0.40%
$ -- $ 38,413
Mar 4, 1 PM $ 0.00156
+0.48%
$ 1.56 million $ 36,969
Mar 4, 12 PM $ 0.00155
-0.31%
$ 1.55 million $ 36,761
Mar 4, 11 AM $ 0.00156
-0.56%
$ 1.56 million $ 36,849
Mar 4, 9 AM $ 0.00157
+0.59%
$ 1.57 million $ 37,165
Mar 4, 8 AM $ 0.00155
+2.31%
$ 1.55 million $ 36,781
Mar 4, 7 AM $ 0.00152
+1.18%
$ 1.52 million $ 35,921
Mar 4, 6 AM $ 0.0015
+0.37%
$ 1.5 million $ 35,502
Mar 4, 5 AM $ 0.00149
+0.56%
$ 1.49 million $ 35,383
Mar 4, 4 AM $ 0.00148
+0.01%
$ 1.48 million $ 35,133
Mar 4, 3 AM $ 0.00148
-1.23%
$ 1.48 million $ 35,064
Mar 4, 2 AM $ 0.0015
-0.13%
$ 1.5 million $ 35,506
Mar 4, 1 AM $ 0.0015
+0.38%
$ 1.5 million $ 35,572
Mar 4, 12 AM $ 0.0015
-0.31%
$ 1.5 million $ 35,437
Mar 3, 11 PM $ 0.0015
+0.03%
$ 1.5 million $ 35,589
Mar 3, 10 PM $ 0.0015
+0.78%
$ 1.5 million $ 35,583
Mar 3, 9 PM $ 0.00149
-0.39%
$ 1.49 million $ 35,293
Mar 3, 8 PM $ 0.0015
-0.47%
$ 1.5 million $ 35,468
Mar 3, 7 PM $ 0.0015
+0.01%
$ 1.5 million $ 35,653
Mar 3, 6 PM $ 0.00151
+0.40%
$ 1.51 million $ 35,668
Mar 3, 5 PM $ 0.0015
-0.21%
$ 1.5 million $ 35,513
Mar 3, 4 PM $ 0.0015
+0.82%
$ 1.5 million $ 35,554
Mar 3, 3 PM $ 0.00149
+0.83%
$ 1.49 million $ 35,217
Mar 3, 2 PM $ 0.00147
-0.18%
$ 1.47 million $ 34,885
Mar 3, 1 PM $ 0.00148
-0.92%
$ 1.48 million $ 34,949
Mar 3, 12 PM $ 0.00149
+0.25%
$ 1.49 million $ 35,285
Mar 3, 11 AM $ 0.00149
+0.28%
$ 1.49 million $ 35,211
Mar 3, 10 AM $ 0.00148
+0.50%
$ 1.48 million $ 35,133
Mar 3, 9 AM $ 0.00148
-0.17%
$ 1.48 million $ 34,955
Mar 3, 8 AM $ 0.00148
-2.06%
$ 1.48 million $ 35,052
Mar 3, 7 AM $ 0.00151
-0.09%
$ 1.51 million $ 35,790
Mar 3, 6 AM $ 0.00151
+0.12%
$ 1.51 million $ 35,769
Mar 3, 5 AM $ 0.00151
-0.42%
$ 1.51 million $ 35,726
Mar 3, 4 AM $ 0.00151
-0.43%
$ 1.51 million $ 35,875
Mar 3, 3 AM $ 0.00152
-0.33%
$ 1.52 million $ 36,019
Mar 3, 2 AM $ 0.00153
-0.23%
$ 1.53 million $ 36,165