SOPH AI Token Historical Data

SOPH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.000744
+0.00%
$ 744,200 $ 5
Jun 21, 12 PM $ 0.000744
+0.00%
$ 744,200 $ 5
Jun 21, 11 AM $ 0.000744
+0.00%
$ 744,200 $ 5
Jun 21, 10 AM $ 0.000744
+0.00%
$ 744,200 $ 5
Jun 21, 9 AM $ 0.000744
+0.00%
$ 744,200 $ 5
Jun 21, 8 AM $ 0.000744
+0.00%
$ 744,200 $ 5
Jun 21, 7 AM $ 0.000744
+0.00%
$ 744,200 $ 5
Jun 21, 6 AM $ 0.000744
+0.00%
$ 744,200 $ 5
Jun 21, 5 AM $ 0.000744
+0.00%
$ 744,200 $ 5
Jun 21, 4 AM $ 0.000744
+0.00%
$ 744,200 $ 5
Jun 21, 3 AM $ 0.000744
+0.00%
$ 744,200 $ 5
Jun 21, 2 AM $ 0.000744
+0.00%
$ 744,200 $ 5
Jun 21, 1 AM $ 0.000744
+0.00%
$ 744,200 $ 5
Jun 21, 12 AM $ 0.000744
+0.00%
$ 744,200 $ 5
Jun 20, 11 PM $ 0.000744
+0.00%
$ 744,200 $ 5
Jun 20, 10 PM $ 0.000744
+0.00%
$ 744,200 $ 5
Jun 20, 9 PM $ 0.000744
-4.18%
$ 744,200 $ 5
Jun 20, 8 PM $ 0.000777
+0.00%
$ 776,700 $ 1
Jun 20, 4 PM $ 0.00077
+0.00%
$ 770,000 $ 150
Jun 20, 3 PM $ 0.00077
+0.00%
$ 770,000 $ 150
Jun 20, 2 PM $ 0.00077
+0.00%
$ 770,000 $ 280
Jun 20, 1 PM $ 0.00077
+0.00%
$ 770,000 $ 280
Jun 20, 12 PM $ 0.00077
+0.00%
$ 770,000 $ 280
Jun 20, 11 AM $ 0.00077
+0.00%
$ 770,000 $ 280
Jun 20, 10 AM $ 0.00077
+0.00%
$ 770,000 $ 280
Jun 20, 9 AM $ 0.00077
+0.00%
$ 770,000 $ 280
Jun 20, 8 AM $ 0.00077
+0.00%
$ 770,000 $ 280
Jun 20, 7 AM $ 0.00077
+0.00%
$ 770,000 $ 280
Jun 20, 6 AM $ 0.00077
+0.00%
$ 770,000 $ 280
Jun 20, 5 AM $ 0.00077
+0.00%
$ 770,000 $ 280
Jun 20, 4 AM $ 0.00077
+0.00%
$ 770,000 $ 409
Jun 20, 3 AM $ 0.00077
+0.00%
$ 770,000 $ 1,674
Jun 20, 2 AM $ 0.00077
+0.00%
$ 770,000 $ 1,674
Jun 20, 1 AM $ 0.00077
+0.00%
$ 770,000 $ 1,674
Jun 20, 12 AM $ 0.00077
+0.00%
$ 770,000 $ 1,674
Jun 19, 11 PM $ 0.00077
+0.00%
$ 770,000 $ 1,674
Jun 19, 10 PM $ 0.00077
+0.00%
$ 770,000 $ 1,674
Jun 19, 9 PM $ 0.00077
+0.00%
$ 770,000 $ 1,674
Jun 19, 8 PM $ 0.00077
+0.00%
$ 770,000 $ 1,674
Jun 19, 7 PM $ 0.00077
+0.00%
$ 770,000 $ 1,719
Jun 19, 6 PM $ 0.00077
+0.00%
$ 770,000 $ 1,719
Jun 19, 5 PM $ 0.00077
+0.00%
$ 770,000 $ 1,719
Jun 19, 4 PM $ 0.00077
+1.99%
$ 770,000 $ 1,719
Jun 19, 3 PM $ 0.000756
-1.78%
$ 756,000 $ 1,569
Jun 19, 2 PM $ 0.00077
+0.00%
$ 769,700 $ 1,484
Jun 19, 1 PM $ 0.00077
+0.00%
$ 769,700 $ 1,484
Jun 19, 12 PM $ 0.00077
+0.00%
$ 769,700 $ 1,484
Jun 19, 11 AM $ 0.00077
+0.00%
$ 769,700 $ 1,484
Jun 19, 10 AM $ 0.00077
+0.00%
$ 769,700 $ 1,484
Jun 19, 9 AM $ 0.00077
+0.00%
$ 769,700 $ 1,511