SOPH AI Token Historical Data

SOPH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.00152
-0.33%
$ 1.52 million $ 36,019
Mar 3, 2 AM $ 0.00153
-0.23%
$ 1.53 million $ 36,165
Mar 3, 1 AM $ 0.00153
-0.15%
$ 1.53 million $ 36,357
Mar 3, 12 AM $ 0.00154
+0.24%
$ 1.54 million $ 36,413
Mar 2, 11 PM $ 0.00154
-1.17%
$ 1.54 million $ 36,393
Mar 2, 10 PM $ 0.00155
+0.47%
$ 1.55 million $ 36,820
Mar 2, 9 PM $ 0.00155
+0.37%
$ 1.55 million $ 36,699
Mar 2, 8 PM $ 0.00155
-0.04%
$ 1.55 million $ 36,635
Mar 2, 7 PM $ 0.00154
+0.50%
$ 1.54 million $ 36,585
Mar 2, 6 PM $ 0.00154
-0.35%
$ 1.54 million $ 36,423
Mar 2, 5 PM $ 0.00154
-1.23%
$ 1.54 million $ 36,561
Mar 2, 4 PM $ 0.00156
+0.97%
$ 1.56 million $ 37,062
Mar 2, 3 PM $ 0.00155
+3.38%
$ 1.55 million $ 36,674
Mar 2, 2 PM $ 0.0015
+2.63%
$ 1.5 million $ 35,465
Mar 2, 1 PM $ 0.00146
-0.68%
$ 1.46 million $ 34,523
Mar 2, 12 PM $ 0.00147
-0.48%
$ 1.47 million $ 34,790
Mar 2, 11 AM $ 0.00148
-0.03%
$ 1.48 million $ 34,959
Mar 2, 10 AM $ 0.00148
-0.08%
$ 1.48 million $ 34,965
Mar 2, 9 AM $ 0.00148
+0.40%
$ 1.48 million $ 34,992
Mar 2, 8 AM $ 0.00147
-0.05%
$ 1.47 million $ 34,901
Mar 2, 7 AM $ 0.00147
-0.20%
$ 1.47 million $ 34,802
Mar 2, 6 AM $ 0.00147
-1.72%
$ 1.47 million $ 34,832
Mar 2, 5 AM $ 0.0015
+0.25%
$ 1.5 million $ 35,442
Mar 2, 4 AM $ 0.00149
-0.19%
$ 1.49 million $ 35,349
Mar 2, 3 AM $ 0.0015
+0.99%
$ 1.5 million $ 35,418
Mar 2, 2 AM $ 0.00148
-0.44%
$ 1.48 million $ 35,028
Mar 2, 1 AM $ 0.00149
+0.23%
$ 1.49 million $ 35,234
Mar 2, 12 AM $ 0.00148
+1.05%
$ 1.48 million $ 35,144
Mar 1, 11 PM $ 0.00147
+56.95%
$ 1.47 million $ 34,774
Mar 1, 10 PM $ 0.00112
+20.07%
$ 1.12 million $ 98,540
Mar 1, 9 PM $ 0.000934
-0.12%
$ 933,884 $ 63,829
Mar 1, 8 PM $ 0.000935
+0.11%
$ 935,120 $ 63,876
Mar 1, 7 PM $ 0.000934
-0.96%
$ 934,439 $ 63,508
Mar 1, 6 PM $ 0.000943
+0.64%
$ 943,455 $ 63,259
Mar 1, 5 PM $ 0.000937
-0.77%
$ 937,500 $ 63,171
Mar 1, 4 PM $ 0.000945
+0.61%
$ 945,154 $ 64,059
Mar 1, 1 PM $ 0.00115
-23.34%
$ 1.15 million $ 100,260
Mar 1, 12 PM $ 0.0015
-0.16%
$ 1.5 million $ 35,474
Mar 1, 11 AM $ 0.0015
-0.05%
$ 1.5 million $ 35,584
Mar 1, 10 AM $ 0.0015
+0.12%
$ 1.5 million $ 35,558
Mar 1, 9 AM $ 0.0015
-0.28%
$ 1.5 million $ 35,511
Mar 1, 8 AM $ 0.00151
-0.42%
$ 1.51 million $ 35,673
Mar 1, 7 AM $ 0.00152
+0.38%
$ 1.52 million $ 35,963
Mar 1, 6 AM $ 0.00151
-0.84%
$ 1.51 million $ 35,826
Mar 1, 5 AM $ 0.00152
-0.20%
$ 1.52 million $ 36,085
Mar 1, 4 AM $ 0.00153
-0.38%
$ 1.53 million $ 36,149
Mar 1, 3 AM $ 0.00153
-0.51%
$ 1.53 million $ 36,292
Mar 1, 2 AM $ 0.00154
+1.74%
$ 1.54 million $ 36,515
Mar 1, 1 AM $ 0.00151
+1.97%
$ 1.51 million $ 35,890
Mar 1, 12 AM $ 0.00148
-0.38%
$ 1.48 million $ 35,157