SOPH AI Token Historical Data

SOPH Page 25
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00073
+0.00%
$ 729,500 $ 260
3:18 AM $ 0.00073
+0.00%
$ 729,500 $ 260
3:17 AM $ 0.00073
+0.00%
$ 729,500 $ 260
3:16 AM $ 0.00073
+0.00%
$ 729,500 $ 260
3:15 AM $ 0.00073
+0.00%
$ 729,500 $ 260
3:14 AM $ 0.00073
+0.00%
$ 729,500 $ 260
3:13 AM $ 0.00073
+0.00%
$ 729,500 $ 260
3:12 AM $ 0.00073
+0.00%
$ 729,500 $ 260
3:11 AM $ 0.00073
+0.00%
$ 729,500 $ 260
3:10 AM $ 0.00073
+0.00%
$ 729,500 $ 260
3:09 AM $ 0.00073
+0.00%
$ 729,500 $ 260
3:08 AM $ 0.00073
+0.00%
$ 729,500 $ 260
3:07 AM $ 0.00073
+0.00%
$ 729,500 $ 260
3:06 AM $ 0.00073
+0.00%
$ 729,500 $ 260
3:05 AM $ 0.00073
+0.00%
$ 729,500 $ 260
3:04 AM $ 0.00073
+0.00%
$ 729,500 $ 260
3:03 AM $ 0.00073
+0.00%
$ 729,500 $ 260
3:02 AM $ 0.00073
+0.00%
$ 729,500 $ 260
3:01 AM $ 0.00073
+0.00%
$ 729,500 $ 260
3:00 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:59 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:58 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:57 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:56 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:55 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:54 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:53 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:52 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:51 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:50 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:49 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:48 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:47 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:46 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:45 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:44 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:43 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:42 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:41 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:40 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:39 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:38 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:37 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:36 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:35 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:34 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:33 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:32 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:31 AM $ 0.00073
+0.00%
$ 729,500 $ 260
2:30 AM $ 0.00073
+0.00%
$ 729,500 $ 260