SOPH AI Token Historical Data

SOPH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.00148
-0.38%
$ 1.48 million $ 35,157
Feb 28, 11 PM $ 0.00149
-0.28%
$ 1.49 million $ 35,236
Feb 28, 10 PM $ 0.00149
+0.69%
$ 1.49 million $ 35,342
Feb 28, 9 PM $ 0.00148
-0.31%
$ 1.48 million $ 35,107
Feb 28, 8 PM $ 0.00149
+1.04%
$ 1.49 million $ 35,276
Feb 28, 7 PM $ 0.00147
+0.38%
$ 1.47 million $ 34,940
Feb 28, 6 PM $ 0.00147
+1.74%
$ 1.47 million $ 34,742
Feb 28, 5 PM $ 0.00144
-0.11%
$ 1.44 million $ 34,103
Feb 28, 4 PM $ 0.00144
+0.33%
$ 1.44 million $ 34,142
Feb 28, 3 PM $ 0.00144
+0.43%
$ 1.44 million $ 33,997
Feb 28, 2 PM $ 0.00143
+8.84%
$ 1.43 million $ 33,934
Feb 28, 1 PM $ 0.00142
+0.15%
$ 1.42 million $ 33,536
Feb 28, 12 PM $ 0.00141
-0.22%
$ 1.41 million $ 33,453
Feb 28, 11 AM $ 0.00142
+0.25%
$ 1.42 million $ 33,528
Feb 28, 10 AM $ 0.00141
+0.43%
$ 1.41 million $ 33,426
Feb 28, 9 AM $ 0.0014
-0.09%
$ 1.4 million $ 33,283
Feb 28, 8 AM $ 0.0014
-0.74%
$ 1.4 million $ 33,263
Feb 28, 7 AM $ 0.00142
+0.90%
$ 1.42 million $ 33,510
Feb 28, 6 AM $ 0.00141
-2.92%
$ 1.41 million $ 33,263
Feb 28, 5 AM $ 0.00145
-0.33%
$ 1.45 million $ 34,435
Feb 28, 4 AM $ 0.00146
+0.09%
$ 1.46 million $ 34,538
Feb 28, 3 AM $ 0.00146
-0.35%
$ 1.46 million $ 34,529
Feb 28, 2 AM $ 0.00146
+0.15%
$ 1.46 million $ 34,632
Feb 28, 1 AM $ 0.00146
-0.25%
$ 1.46 million $ 34,573
Feb 28, 12 AM $ 0.00146
+0.10%
$ 1.46 million $ 34,657
Feb 27, 11 PM $ 0.00146
+0.47%
$ 1.46 million $ 34,635
Feb 27, 10 PM $ 0.00145
-0.04%
$ 1.45 million $ 34,452
Feb 27, 9 PM $ 0.00146
+0.12%
$ 1.46 million $ 34,482
Feb 27, 8 PM $ 0.00146
+0.08%
$ 1.46 million $ 34,492
Feb 27, 7 PM $ 0.00145
+0.19%
$ 1.45 million $ 34,454
Feb 27, 6 PM $ 0.00145
-0.19%
$ 1.45 million $ 34,390
Feb 27, 5 PM $ 0.00145
-0.44%
$ 1.45 million $ 34,528
Feb 27, 4 PM $ 0.00146
-1.02%
$ 1.46 million $ 34,596
Feb 27, 3 PM $ 0.00147
+0.08%
$ 1.47 million $ 34,937
Feb 27, 2 PM $ 0.00147
-0.61%
$ 1.47 million $ 34,896
Feb 27, 1 PM $ 0.00148
-0.04%
$ 1.48 million $ 35,142
Feb 27, 12 PM $ 0.00148
-0.29%
$ 1.48 million $ 35,101
Feb 27, 11 AM $ 0.00148
-1.10%
$ 1.48 million $ 35,167
Feb 27, 10 AM $ 0.00151
-1.15%
$ 1.51 million $ 35,566
Feb 27, 9 AM $ 0.00153
-0.73%
$ 1.53 million $ 36,141
Feb 27, 8 AM $ 0.00154
+0.27%
$ 1.54 million $ 36,486
Feb 27, 7 AM $ 0.00153
-0.70%
$ 1.53 million $ 36,388
Feb 27, 6 AM $ 0.00154
-0.21%
$ 1.54 million $ 36,592
Feb 27, 5 AM $ 0.00155
-0.25%
$ 1.55 million $ 36,666
Feb 27, 4 AM $ 0.00155
+0.94%
$ 1.55 million $ 36,781
Feb 27, 3 AM $ 0.00154
+0.05%
$ 1.54 million $ 36,426
Feb 27, 2 AM $ 0.00154
+0.54%
$ 1.54 million $ 36,372
Feb 27, 1 AM $ 0.00153
+0.08%
$ 1.53 million $ 36,186
Feb 27, 12 AM $ 0.00152
-0.64%
$ 1.52 million $ 36,123
Feb 26, 11 PM $ 0.00153
-0.36%
$ 1.53 million $ 36,349