SOPH AI Token Historical Data

SOPH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.00153
+0.08%
$ 1.53 million $ 36,186
Feb 27, 12 AM $ 0.00152
-0.64%
$ 1.52 million $ 36,123
Feb 26, 11 PM $ 0.00153
-0.36%
$ 1.53 million $ 36,349
Feb 26, 10 PM $ 0.00154
+0.21%
$ 1.54 million $ 36,483
Feb 26, 9 PM $ 0.00154
+0.20%
$ 1.54 million $ 36,434
Feb 26, 8 PM $ 0.00154
+0.03%
$ 1.54 million $ 36,338
Feb 26, 7 PM $ 0.00153
+1.00%
$ 1.53 million $ 36,360
Feb 26, 6 PM $ 0.00152
+0.84%
$ 1.52 million $ 35,940
Feb 26, 5 PM $ 0.0015
-0.21%
$ 1.5 million $ 35,645
Feb 26, 4 PM $ 0.00152
-1.10%
$ 1.52 million $ 35,723
Feb 26, 3 PM $ 0.00153
+70.17%
$ 1.53 million $ 36,350
Feb 26, 2 PM $ 0.00114
+24.32%
$ 1.14 million $ 103,619
Feb 26, 1 PM $ 0.00092
-0.09%
$ 919,704 $ 67,172
Feb 26, 12 PM $ 0.000921
+0.58%
$ 920,575 $ 66,861
Feb 26, 11 AM $ 0.000915
-0.42%
$ 915,230 $ 67,095
Feb 26, 10 AM $ 0.000919
+0.00%
$ 919,085 $ 66,646
Feb 26, 9 AM $ 0.00092
+0.04%
$ 919,514 $ 67,164
Feb 26, 8 AM $ 0.000919
+0.42%
$ 919,101 $ 67,153
Feb 26, 7 AM $ 0.000915
+0.00%
$ 915,300 $ 68,317
Feb 26, 6 AM $ 0.000915
-0.40%
$ 915,270 $ 68,582
Feb 26, 5 AM $ 0.000919
+0.39%
$ 918,934 $ 68,665
Feb 26, 4 AM $ 0.000916
-0.13%
$ 916,005 $ 68,230
Feb 26, 3 AM $ 0.000918
+0.36%
$ 917,762 $ 67,977
Feb 26, 2 AM $ 0.000914
-0.17%
$ 914,463 $ 67,519
Feb 26, 1 AM $ 0.000916
-0.35%
$ 915,990 $ 68,096
Feb 26, 12 AM $ 0.000919
-0.14%
$ 919,174 $ 70,353
Feb 25, 11 PM $ 0.000921
-0.90%
$ 920,902 $ 69,919
Feb 25, 10 PM $ 0.000929
-0.73%
$ 929,241 $ 69,856
Feb 25, 9 PM $ 0.00116
+24.15%
$ 1.16 million $ 107,659
Feb 25, 8 PM $ 0.000931
-0.03%
$ 931,496 $ 70,473
Feb 25, 7 PM $ 0.000932
-0.33%
$ 931,983 $ 71,811
Feb 25, 6 PM $ 0.000935
+0.80%
$ 935,026 $ 71,611
Feb 25, 5 PM $ 0.000928
-0.24%
$ 927,760 $ 70,816
Feb 25, 4 PM $ 0.00093
-0.06%
$ 929,981 $ 71,169
Feb 25, 3 PM $ 0.00093
-0.03%
$ 930,476 $ 70,631
Feb 25, 2 PM $ 0.000931
+0.12%
$ 930,513 $ 71,039
Feb 25, 1 PM $ 0.00093
-1.22%
$ 929,959 $ 70,840
Feb 25, 12 PM $ 0.000941
-2.45%
$ 941,044 $ 70,750
Feb 25, 11 AM $ 0.000965
-0.77%
$ 964,783 $ 70,333
Feb 25, 5 AM $ 0.00111
+16.55%
$ 1.11 million $ 104,294
Feb 25, 4 AM $ 0.00095
+0.23%
$ 950,388 $ 70,548
Feb 25, 3 AM $ 0.000949
+0.81%
$ 948,527 $ 70,944
Feb 25, 2 AM $ 0.000941
+0.90%
$ 940,892 $ 71,478
Feb 25, 1 AM $ 0.000932
+0.37%
$ 932,116 $ 71,029
Feb 25, 12 AM $ 0.000929
+0.43%
$ 928,657 $ 69,675
Feb 24, 11 PM $ 0.000924
-1.25%
$ 923,653 $ 69,554
Feb 24, 10 PM $ 0.000935
+1.07%
$ 935,236 $ 69,159
Feb 24, 9 PM $ 0.000924
-0.69%
$ 924,427 $ 68,779
Feb 24, 8 PM $ 0.000931
-0.70%
$ 930,807 $ 68,094
Feb 24, 7 PM $ 0.000938
-3.99%
$ 938,181 $ 66,147