SOPH AI Token Historical Data

SOPH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000931
-0.70%
$ 930,807 $ 68,094
Feb 24, 7 PM $ 0.000938
-3.99%
$ 938,181 $ 66,147
Feb 24, 6 PM $ 0.000977
+0.02%
$ 977,161 $ 66,050
Feb 24, 5 PM $ 0.000977
+0.43%
$ 976,979 $ 65,961
Feb 24, 4 PM $ 0.000973
-1.83%
$ 973,556 $ 66,354
Feb 24, 3 PM $ 0.000991
-0.53%
$ 990,894 $ 65,773
Feb 24, 2 PM $ 0.000996
-0.20%
$ 996,134 $ 64,880
Feb 24, 1 PM $ 0.000997
-0.07%
$ 996,510 $ 65,022
Feb 24, 12 PM $ 0.000997
-1.33%
$ 997,394 $ 64,772
Feb 24, 11 AM $ 0.00101
+0.31%
$ 1.01 million $ 64,896
Feb 24, 10 AM $ 0.00101
+0.17%
$ 1.01 million $ 64,499
Feb 24, 9 AM $ 0.00101
-0.10%
$ 1.01 million $ 64,227
Feb 24, 8 AM $ 0.00101
+0.74%
$ 1.01 million $ 65,038
Feb 24, 7 AM $ 0.001
+0.24%
$ 999,819 $ 64,630
Feb 24, 6 AM $ 0.000997
-0.47%
$ 997,408 $ 64,820
Feb 24, 5 AM $ 0.001
+0.13%
$ 1 million $ 64,930
Feb 24, 4 AM $ 0.001
+0.06%
$ 1 million $ 64,749
Feb 24, 3 AM $ 0.001
-0.19%
$ 999,871 $ 64,540
Feb 24, 2 AM $ 0.001
-1.27%
$ 1 million $ 63,687
Feb 24, 1 AM $ 0.00101
-0.39%
$ 1.01 million $ 64,274
Feb 24, 12 AM $ 0.00102
+0.55%
$ 1.02 million $ 64,146
Feb 23, 11 PM $ 0.00101
-0.42%
$ 1.01 million $ 64,481
Feb 23, 10 PM $ 0.00102
+1.29%
$ 1.02 million $ 65,352
Feb 23, 9 PM $ 0.001
+0.05%
$ 1 million $ 67,889
Feb 23, 8 PM $ 0.001
-0.15%
$ 1 million $ 67,883
Feb 23, 7 PM $ 0.001
+0.22%
$ 1 million $ 67,625
Feb 23, 6 PM $ 0.001
-0.17%
$ 1 million $ 67,662
Feb 23, 5 PM $ 0.001
+0.01%
$ 1 million $ 68,097
Feb 23, 4 PM $ 0.001
+0.46%
$ 1 million $ 67,014
Feb 23, 3 PM $ 0.000998
-0.54%
$ 997,902 $ 67,103
Feb 23, 2 PM $ 0.001
-1.03%
$ 1 million $ 67,148
Feb 23, 1 PM $ 0.00101
+0.80%
$ 1.01 million $ 67,050
Feb 23, 12 PM $ 0.00101
-0.23%
$ 1.01 million $ 67,232
Feb 23, 11 AM $ 0.00101
-0.77%
$ 1.01 million $ 67,422
Feb 23, 10 AM $ 0.00102
+0.72%
$ 1.02 million $ 68,106
Feb 23, 9 AM $ 0.00101
+7.80%
$ 1.01 million $ 68,528
Feb 23, 8 AM $ 0.000934
-0.20%
$ 934,228 $ 66,736
Feb 23, 7 AM $ 0.000936
+1.01%
$ 936,457 $ 66,788
Feb 23, 6 AM $ 0.000927
+0.20%
$ 927,059 $ 66,901
Feb 23, 5 AM $ 0.000925
-0.17%
$ 925,217 $ 67,272
Feb 23, 4 AM $ 0.000927
-0.11%
$ 926,792 $ 67,166
Feb 23, 3 AM $ 0.000928
+0.18%
$ 927,782 $ 67,544
Feb 23, 2 AM $ 0.000926
-0.14%
$ 926,125 $ 68,021
Feb 23, 1 AM $ 0.000927
-1.61%
$ 927,416 $ 67,777
Feb 23, 12 AM $ 0.000943
-1.73%
$ 942,634 $ 67,934
Feb 22, 11 PM $ 0.000959
-2.18%
$ 959,239 $ 67,629
Feb 22, 10 PM $ 0.000981
+1.33%
$ 980,570 $ 67,239
Feb 22, 9 PM $ 0.000968
-1.33%
$ 967,723 $ 65,559
Feb 22, 8 PM $ 0.000981
+0.88%
$ 981,092 $ 65,326
Feb 22, 7 PM $ 0.000973
-1.02%
$ 972,515 $ 66,219