SOPH AI Token Historical Data

SOPH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000981
+0.88%
$ 981,092 $ 65,326
Feb 22, 7 PM $ 0.000973
-1.02%
$ 972,515 $ 66,219
Feb 22, 6 PM $ 0.000983
+0.67%
$ 982,553 $ 65,249
Feb 22, 5 PM $ 0.000976
-0.19%
$ 975,970 $ 65,109
Feb 22, 4 PM $ 0.000978
+0.30%
$ 977,799 $ 65,341
Feb 22, 3 PM $ 0.000975
+0.01%
$ 974,534 $ 65,055
Feb 22, 2 PM $ 0.000974
-1.05%
$ 975,344 $ 64,718
Feb 22, 1 PM $ 0.000984
+0.84%
$ 984,404 $ 64,807
Feb 22, 12 PM $ 0.000976
-1.23%
$ 976,217 $ 64,937
Feb 22, 11 AM $ 0.000988
+1.36%
$ 988,335 $ 64,449
Feb 22, 10 AM $ 0.000975
+0.11%
$ 974,732 $ 64,062
Feb 22, 9 AM $ 0.000974
-0.58%
$ 973,938 $ 64,139
Feb 22, 8 AM $ 0.000979
+0.39%
$ 979,248 $ 64,911
Feb 22, 7 AM $ 0.000975
-0.24%
$ 975,508 $ 64,717
Feb 22, 6 AM $ 0.000971
-0.31%
$ 971,245 $ 64,837
Feb 22, 5 AM $ 0.000974
-1.16%
$ 974,341 $ 64,136
Feb 22, 4 AM $ 0.000986
-0.11%
$ 985,026 $ 64,177
Feb 22, 3 AM $ 0.000987
+1.44%
$ 986,901 $ 64,576
Feb 22, 2 AM $ 0.000973
-0.32%
$ 972,906 $ 65,071
Feb 22, 1 AM $ 0.000978
-0.87%
$ 977,732 $ 64,760
Feb 22, 12 AM $ 0.000987
+1.39%
$ 986,944 $ 64,892
Feb 21, 11 PM $ 0.000974
-1.03%
$ 974,495 $ 64,827
Feb 21, 10 PM $ 0.000985
-0.12%
$ 984,982 $ 64,830
Feb 21, 9 PM $ 0.000986
+0.24%
$ 985,824 $ 64,512
Feb 21, 8 PM $ 0.000983
+0.99%
$ 983,326 $ 64,936
Feb 21, 7 PM $ 0.000974
-0.34%
$ 973,757 $ 64,625
Feb 21, 6 PM $ 0.000977
+0.46%
$ 977,207 $ 65,823
Feb 21, 5 PM $ 0.000973
-0.45%
$ 972,751 $ 65,763
Feb 21, 4 PM $ 0.000977
-0.68%
$ 977,230 $ 65,467
Feb 21, 3 PM $ 0.000983
+0.99%
$ 983,137 $ 65,924
Feb 21, 2 PM $ 0.000973
-1.25%
$ 973,472 $ 65,894
Feb 21, 1 PM $ 0.000986
+1.26%
$ 986,841 $ 65,741
Feb 21, 12 PM $ 0.000973
+0.26%
$ 973,484 $ 65,069
Feb 21, 11 AM $ 0.000971
+0.14%
$ 970,937 $ 65,895
Feb 21, 10 AM $ 0.00097
-1.61%
$ 969,627 $ 65,787
Feb 21, 9 AM $ 0.000986
+0.88%
$ 983,995 $ 65,259
Feb 21, 8 AM $ 0.000977
-0.66%
$ 976,866 $ 67,939
Feb 21, 7 AM $ 0.000983
-0.21%
$ 983,027 $ 68,291
Feb 21, 6 AM $ 0.000985
-1.31%
$ 985,138 $ 67,967
Feb 21, 5 AM $ 0.000998
-0.10%
$ 998,182 $ 67,988
Feb 21, 4 AM $ 0.000999
+0.24%
$ 999,158 $ 67,990
Feb 21, 3 AM $ 0.000997
-1.81%
$ 996,721 $ 66,822
Feb 21, 2 AM $ 0.00101
-0.46%
$ 1.01 million $ 66,580
Feb 21, 1 AM $ 0.00102
+1.19%
$ 1.02 million $ 66,032
Feb 21, 12 AM $ 0.00101
-0.62%
$ 1.01 million $ 65,628
Feb 20, 11 PM $ 0.00101
+1.02%
$ 1.01 million $ 66,670
Feb 20, 10 PM $ 0.001
+0.03%
$ 1 million $ 66,588
Feb 20, 9 PM $ 0.001
-0.96%
$ 1 million $ 66,776
Feb 20, 8 PM $ 0.00101
-0.73%
$ 1.01 million $ 66,470
Feb 20, 7 PM $ 0.00102
+1.44%
$ 1.02 million $ 66,163