SOPH AI Token Historical Data

SOPH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00124
+0.30%
$ 1.24 million $ 66,794
Jan 9, 2026 $ 0.00124
+2.11%
$ 1.24 million $ 63,748
Jan 8, 2026 $ 0.00121
-1.58%
$ 1.21 million $ 69,018
Jan 7, 2026 $ 0.00123
-0.80%
$ 1.23 million $ 69,966
Jan 6, 2026 $ 0.00124
+0.70%
$ 1.25 million $ 66,142
Jan 5, 2026 $ 0.00123
+1.62%
$ 1.23 million $ 65,461
Jan 4, 2026 $ 0.00121
-2.68%
$ 1.21 million $ 70,634
Jan 3, 2026 $ 0.00125
-1.44%
$ 1.25 million $ 70,090
Jan 2, 2026 $ 0.00127
+3.99%
$ 1.27 million $ 73,727
Jan 1, 2026 $ 0.00122
-5.63%
$ 1.22 million $ 71,573
Dec 31, 2025 $ 0.00129
+0.29%
$ 1.29 million $ 67,992
Dec 30, 2025 $ 0.00128
-0.17%
$ 1.29 million $ 69,494
Dec 29, 2025 $ 0.00127
-8.24%
$ 1.29 million $ 112,008
Dec 28, 2025 $ 0.00139
+1.60%
$ 1.38 million $ 68,211
Dec 27, 2025 $ 0.00136
-38.73%
$ 1.36 million $ 68,940
Dec 26, 2025 $ 0.00222
+0.82%
$ 2.22 million $ 52,525
Dec 25, 2025 $ 0.00221
-1.00%
$ 2.19 million $ 52,348
Dec 24, 2025 $ 0.00224
-0.33%
$ 2.23 million $ 53,079
Dec 23, 2025 $ 0.00224
-1.46%
$ 2.25 million $ 53,021
Dec 22, 2025 $ 0.00227
-0.02%
$ 2.27 million $ 53,976
Dec 21, 2025 $ 0.00226
+0.43%
$ 2.27 million $ 53,680
Dec 20, 2025 $ 0.00225
-0.06%
$ 2.25 million $ 53,426
Dec 19, 2025 $ 0.00226
+5.72%
$ 2.26 million $ 53,591
Dec 18, 2025 $ 0.00214
+0.03%
$ 2.14 million $ 50,754
Dec 17, 2025 $ 0.00214
-4.52%
$ 2.14 million $ 50,838
Dec 16, 2025 $ 0.00224
-0.30%
$ 2.24 million $ 52,994
Dec 15, 2025 $ 0.00223
-4.12%
$ 2.24 million $ 52,814
Dec 14, 2025 $ 0.00232
-1.75%
$ 2.32 million $ 54,986
Dec 13, 2025 $ 0.00236
+0.90%
$ 2.36 million $ 55,828
Dec 12, 2025 $ 0.00234
-4.60%
$ 2.34 million $ 55,331
Dec 11, 2025 $ 0.00245
-2.62%
$ 2.45 million $ 58,044
Dec 10, 2025 $ 0.00252
+0.11%
$ 2.52 million $ 59,665
Dec 9, 2025 $ 0.00252
+6.45%
$ 2.52 million $ 59,580
Dec 8, 2025 $ 0.00237
+2.33%
$ 2.37 million $ 56,037
Dec 7, 2025 $ 0.00231
+0.44%
$ 2.31 million $ 54,835
Dec 6, 2025 $ 0.0023
+0.47%
$ 2.3 million $ 54,508
Dec 5, 2025 $ 0.00229
-3.52%
$ 2.29 million $ 54,225
Dec 4, 2025 $ 0.00237
-1.73%
$ 2.37 million $ 56,207
Dec 3, 2025 $ 0.00242
+6.66%
$ 2.42 million $ 57,214
Dec 2, 2025 $ 0.00227
+44.50%
$ 2.27 million $ 53,758
Dec 1, 2025 $ 0.00157
-30.65%
$ 1.57 million $ 56,440
Nov 30, 2025 $ 0.00229
+1.21%
$ 2.27 million $ 54,381
Nov 29, 2025 $ 0.00226
-1.44%
$ 2.27 million $ 53,640
Nov 28, 2025 $ 0.0023
+0.80%
$ 2.3 million $ 54,526
Nov 27, 2025 $ 0.00228
-0.63%
$ 2.28 million $ 54,003
Nov 26, 2025 $ 0.00229
+2.18%
$ 2.29 million $ 54,287
Nov 25, 2025 $ 0.00223
+44.69%
$ 2.24 million $ 53,239
Nov 24, 2025 $ 0.00155
-0.32%
$ 1.54 million $ 56,581
Nov 23, 2025 $ 0.00155
-0.19%
$ 1.56 million $ 54,245
Nov 22, 2025 $ 0.00155
+0.52%
$ 1.55 million $ 57,600