SOPH AI Token Historical Data

SOPH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00176
-0.76%
$ 1.76 million $ 41,395
Apr 16, 12 PM $ 0.00177
+0.13%
$ 1.77 million $ 41,967
Apr 16, 11 AM $ 0.00177
+0.05%
$ 1.77 million $ 41,888
Apr 16, 10 AM $ 0.00176
-0.33%
$ 1.76 million $ 41,840
Apr 16, 9 AM $ 0.00177
-0.08%
$ 1.77 million $ 41,948
Apr 16, 8 AM $ 0.00177
+0.09%
$ 1.77 million $ 41,981
Apr 16, 7 AM $ 0.00178
-0.37%
$ 1.78 million $ 41,996
Apr 16, 6 AM $ 0.00178
-0.08%
$ 1.78 million $ 42,236
Apr 16, 5 AM $ 0.00178
+0.11%
$ 1.78 million $ 42,266
Apr 16, 4 AM $ 0.00178
-0.16%
$ 1.78 million $ 42,232
Apr 16, 3 AM $ 0.00179
+0.04%
$ 1.79 million $ 42,298
Apr 16, 2 AM $ 0.00178
+0.21%
$ 1.78 million $ 42,288
Apr 16, 1 AM $ 0.00178
-0.27%
$ 1.78 million $ 42,190
Apr 16, 12 AM $ 0.00179
+0.00%
$ 1.79 million $ 42,336
Apr 15, 11 PM $ 0.00179
-0.36%
$ 1.79 million $ 42,316
Apr 15, 10 PM $ 0.0018
+0.44%
$ 1.8 million $ 42,457
Apr 15, 9 PM $ 0.00179
-0.05%
$ 1.79 million $ 42,348
Apr 15, 8 PM $ 0.00179
-0.64%
$ 1.79 million $ 42,368
Apr 15, 7 PM $ 0.0018
+0.64%
$ 1.8 million $ 42,608
Apr 15, 6 PM $ 0.00178
+0.43%
$ 1.78 million $ 42,305
Apr 15, 5 PM $ 0.00178
+0.31%
$ 1.78 million $ 42,100
Apr 15, 4 PM $ 0.00177
+0.19%
$ 1.77 million $ 41,949
Apr 15, 3 PM $ 0.00177
-0.06%
$ 1.77 million $ 41,848
Apr 15, 2 PM $ 0.00177
+0.46%
$ 1.77 million $ 41,912
Apr 15, 1 PM $ 0.00176
-0.55%
$ 1.76 million $ 41,689
Apr 15, 12 PM $ 0.00177
-0.01%
$ 1.77 million $ 41,872
Apr 15, 11 AM $ 0.00177
+0.59%
$ 1.77 million $ 41,889
Apr 15, 10 AM $ 0.00176
+0.16%
$ 1.76 million $ 41,617
Apr 15, 9 AM $ 0.00176
-0.31%
$ 1.76 million $ 41,610
Apr 15, 8 AM $ 0.00176
+0.53%
$ 1.76 million $ 41,752
Apr 15, 7 AM $ 0.00175
-0.02%
$ 1.75 million $ 41,548
Apr 15, 6 AM $ 0.00176
-0.03%
$ 1.76 million $ 41,555
Apr 15, 5 AM $ 0.00175
-0.66%
$ 1.75 million $ 41,591
Apr 15, 4 AM $ 0.00177
+0.19%
$ 1.77 million $ 41,844
Apr 15, 3 AM $ 0.00176
+0.13%
$ 1.76 million $ 41,746
Apr 15, 2 AM $ 0.00176
-0.67%
$ 1.76 million $ 41,664
Apr 15, 1 AM $ 0.00177
+0.18%
$ 1.77 million $ 41,903
Apr 15, 12 AM $ 0.00177
+0.44%
$ 1.77 million $ 41,839
Apr 14, 11 PM $ 0.00176
+0.32%
$ 1.76 million $ 41,635
Apr 14, 10 PM $ 0.00175
-0.37%
$ 1.75 million $ 41,534
Apr 14, 9 PM $ 0.00176
+0.36%
$ 1.76 million $ 41,669
Apr 14, 8 PM $ 0.00175
+0.07%
$ 1.75 million $ 41,473
Apr 14, 7 PM $ 0.00175
-0.14%
$ 1.75 million $ 41,485
Apr 14, 6 PM $ 0.00175
-0.83%
$ 1.75 million $ 41,518
Apr 14, 5 PM $ 0.00177
-0.02%
$ 1.77 million $ 41,908
Apr 14, 4 PM $ 0.00177
-1.05%
$ 1.77 million $ 41,873
Apr 14, 3 PM $ 0.00179
+0.24%
$ 1.79 million $ 42,447
Apr 14, 2 PM $ 0.00179
-1.13%
$ 1.79 million $ 42,368
Apr 14, 1 PM $ 0.00181
+0.68%
$ 1.81 million $ 42,887
Apr 14, 12 PM $ 0.0018
-0.10%
$ 1.8 million $ 42,573