SOPH AI Token Historical Data

SOPH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.000731
+0.00%
$ 730,800 $ 34
Aug 6, 4 PM $ 0.000731
+0.00%
$ 730,800 $ 34
Aug 6, 3 PM $ 0.000731
+0.00%
$ 730,800 $ 34
Aug 6, 2 PM $ 0.000731
+0.00%
$ 730,800 $ 37
Aug 6, 1 PM $ 0.000731
+0.00%
$ 730,800 $ 37
Aug 6, 12 PM $ 0.000731
+0.00%
$ 730,800 $ 37
Aug 6, 11 AM $ 0.000731
+0.00%
$ 730,800 $ 37
Aug 6, 10 AM $ 0.000731
+0.00%
$ 730,800 $ 37
Aug 6, 9 AM $ 0.000731
+0.00%
$ 730,800 $ 37
Aug 6, 8 AM $ 0.000731
-0.49%
$ 730,800 $ 37
Aug 6, 7 AM $ 0.000734
+0.00%
$ 734,400 $ 11
Aug 6, 6 AM $ 0.000734
+0.00%
$ 734,400 $ 11
Aug 6, 5 AM $ 0.000734
+0.00%
$ 734,400 $ 11
Aug 6, 4 AM $ 0.000734
+0.00%
$ 734,400 $ 11
Aug 6, 3 AM $ 0.000734
+1.13%
$ 734,400 $ 11
Aug 6, 2 AM $ 0.000726
+0.00%
$ 726,200 $ 6
Aug 6, 1 AM $ 0.000726
+0.00%
$ 726,200 $ 6
Aug 6, 12 AM $ 0.000726
+0.00%
$ 726,200 $ 17
Aug 5, 11 PM $ 0.000726
+0.00%
$ 726,200 $ 17
Aug 5, 10 PM $ 0.000726
+0.00%
$ 726,200 $ 17
Aug 5, 9 PM $ 0.000726
+0.00%
$ 726,200 $ 17
Aug 5, 8 PM $ 0.000726
+0.00%
$ 726,200 $ 17
Aug 5, 7 PM $ 0.000726
+0.00%
$ 726,200 $ 17
Aug 5, 6 PM $ 0.000726
+0.00%
$ 726,200 $ 17
Aug 5, 5 PM $ 0.000726
+0.00%
$ 726,200 $ 17
Aug 5, 4 PM $ 0.000726
+0.00%
$ 726,200 $ 17
Aug 5, 3 PM $ 0.000726
+0.19%
$ 726,200 $ 17
Aug 5, 2 PM $ 0.000725
+0.00%
$ 724,800 $ 15
Aug 5, 1 PM $ 0.000725
+0.00%
$ 724,800 $ 15
Aug 5, 12 PM $ 0.000725
+0.00%
$ 724,800 $ 15
Aug 5, 11 AM $ 0.000725
+0.00%
$ 724,800 $ 15
Aug 5, 10 AM $ 0.000725
+0.00%
$ 724,800 $ 15
Aug 5, 9 AM $ 0.000725
+0.00%
$ 724,800 $ 15
Aug 5, 8 AM $ 0.000725
-0.08%
$ 724,800 $ 15
Aug 5, 7 AM $ 0.000725
+0.00%
$ 725,400 $ 11
Aug 5, 6 AM $ 0.000725
+0.00%
$ 725,400 $ 11
Aug 5, 5 AM $ 0.000725
+0.00%
$ 725,400 $ 11
Aug 5, 4 AM $ 0.000725
+0.00%
$ 725,400 $ 11
Aug 5, 3 AM $ 0.000725
+0.00%
$ 725,400 $ 11
Aug 5, 2 AM $ 0.000725
+0.00%
$ 725,400 $ 18
Aug 5, 1 AM $ 0.000725
-1.48%
$ 725,400 $ 18
Aug 5, 12 AM $ 0.000736
+0.00%
$ 736,300 $ 7
Aug 4, 11 PM $ 0.000736
+0.00%
$ 736,300 $ 7
Aug 4, 10 PM $ 0.000736
+0.00%
$ 736,300 $ 7
Aug 4, 9 PM $ 0.000736
+0.00%
$ 736,300 $ 7
Aug 4, 8 PM $ 0.000736
+0.00%
$ 736,300 $ 57
Aug 4, 7 PM $ 0.000736
+0.00%
$ 736,300 $ 57
Aug 4, 6 PM $ 0.000736
+0.00%
$ 736,300 $ 77
Aug 4, 5 PM $ 0.000736
+0.00%
$ 736,300 $ 77
Aug 4, 4 PM $ 0.000736
+0.00%
$ 736,300 $ 77