SOPH AI Token Historical Data

SOPH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.000729
+0.00%
$ 729,000 $ 142
Jun 17, 5 PM $ 0.000729
+0.00%
$ 729,000 $ 142
Jun 17, 4 PM $ 0.000729
+0.00%
$ 729,000 $ 142
Jun 17, 3 PM $ 0.000729
+0.00%
$ 729,000 $ 142
Jun 17, 2 PM $ 0.000729
+0.00%
$ 729,000 $ 214
Jun 17, 1 PM $ 0.000729
-3.95%
$ 729,000 $ 415
Jun 17, 12 PM $ 0.000759
+1.31%
$ 759,000 $ 1,145
Jun 17, 11 AM $ 0.000749
+0.00%
$ 749,200 $ 1,022
Jun 17, 10 AM $ 0.000749
+0.00%
$ 749,200 $ 1,075
Jun 17, 9 AM $ 0.000749
+0.00%
$ 749,200 $ 1,098
Jun 17, 8 AM $ 0.000749
+0.00%
$ 749,200 $ 1,172
Jun 17, 7 AM $ 0.000749
+0.00%
$ 749,200 $ 1,207
Jun 17, 6 AM $ 0.000749
-0.69%
$ 749,200 $ 1,207
Jun 17, 5 AM $ 0.000754
+0.00%
$ 754,400 $ 1,227
Jun 17, 4 AM $ 0.000754
+0.00%
$ 754,400 $ 1,227
Jun 17, 3 AM $ 0.000754
+0.00%
$ 754,400 $ 1,238
Jun 17, 2 AM $ 0.000754
+0.00%
$ 754,400 $ 1,238
Jun 17, 1 AM $ 0.000754
+0.00%
$ 754,400 $ 1,312
Jun 17, 12 AM $ 0.000754
+0.00%
$ 754,400 $ 1,312
Jun 16, 11 PM $ 0.000754
-0.36%
$ 754,400 $ 1,312
Jun 16, 10 PM $ 0.000757
+0.00%
$ 757,100 $ 1,321
Jun 16, 9 PM $ 0.000757
+0.00%
$ 757,100 $ 1,321
Jun 16, 8 PM $ 0.000757
+0.00%
$ 757,100 $ 1,321
Jun 16, 7 PM $ 0.000757
+0.00%
$ 757,100 $ 1,419
Jun 16, 6 PM $ 0.000757
+0.00%
$ 757,100 $ 1,419
Jun 16, 5 PM $ 0.000757
+0.00%
$ 757,100 $ 1,419
Jun 16, 4 PM $ 0.000757
+0.00%
$ 757,100 $ 1,419
Jun 16, 3 PM $ 0.000757
+1.38%
$ 757,096 $ 1,419
Jun 16, 2 PM $ 0.000747
+2.20%
$ 746,807 $ 1,347
Jun 16, 1 PM $ 0.000731
-3.47%
$ 730,700 $ 1,047
Jun 16, 12 PM $ 0.000757
+0.00%
$ 757,000 $ 628
Jun 16, 11 AM $ 0.000757
-0.26%
$ 757,000 $ 778
Jun 16, 10 AM $ 0.000759
+0.07%
$ 759,000 $ 725
Jun 16, 9 AM $ 0.000758
+0.07%
$ 758,500 $ 703
Jun 16, 8 AM $ 0.000758
+1.16%
$ 758,000 $ 628
Jun 16, 7 AM $ 0.000749
+0.00%
$ 749,300 $ 593
Jun 16, 6 AM $ 0.000749
+1.26%
$ 749,300 $ 593
Jun 16, 5 AM $ 0.00074
+0.00%
$ 740,000 $ 571
Jun 16, 4 AM $ 0.00074
-1.86%
$ 740,000 $ 571
Jun 16, 3 AM $ 0.000754
+0.00%
$ 754,000 $ 561
Jun 16, 2 AM $ 0.000754
+0.52%
$ 754,000 $ 561
Jun 16, 1 AM $ 0.00075
+0.00%
$ 750,100 $ 486
Jun 16, 12 AM $ 0.00075
+0.00%
$ 750,100 $ 486
Jun 15, 11 PM $ 0.00075
+0.00%
$ 750,100 $ 573
Jun 15, 10 PM $ 0.000757
+0.00%
$ 757,000 $ 574
Jun 15, 9 PM $ 0.000757
+0.00%
$ 757,000 $ 552
Jun 15, 8 PM $ 0.000757
+0.00%
$ 757,000 $ 969
Jun 15, 7 PM $ 0.000757
+0.00%
$ 757,000 $ 969
Jun 15, 6 PM $ 0.000757
+0.00%
$ 757,000 $ 969
Jun 15, 5 PM $ 0.000757
+0.00%
$ 757,000 $ 969