SOPH AI Token Historical Data

SOPH Page 3
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,383
11:08 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,362
11:03 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,311
10:58 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,355
10:53 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,399
10:49 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,404
10:44 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,414
10:38 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,410
10:34 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,468
10:28 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,530
10:23 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,549
10:18 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,552
10:13 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,511
10:09 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,498
10:03 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,454
9:58 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,418
9:53 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,435
9:49 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,462
9:43 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,453
9:39 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,392
9:33 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,339
9:28 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,320
9:23 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,331
9:18 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,335
9:13 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,305
9:08 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,224
9:03 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,140
8:58 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,130
8:53 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,128
8:48 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,166
8:43 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,164
8:38 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,206
8:33 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,225
8:28 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,244
8:23 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,306
8:18 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,282
8:13 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,190
8:08 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,141
8:03 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,165
7:58 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,127
7:53 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,160
7:48 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,250
7:43 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,241
7:38 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,307
7:33 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,426
7:28 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,511
7:23 AM $ 0.00173
+0.00%
$ 1.73 million $ 41,032
7:18 AM $ 0.00173
+0.00%
$ 1.73 million $ 41,032
7:13 AM $ 0.00173
+0.00%
$ 1.73 million $ 41,004
7:08 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,992