SOPH AI Token Historical Data

SOPH Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0508
-6.66%
$ 49.64 million $ 943,958
May 6 $ 0.0552
-9.60%
$ 54.45 million $ 947,374
Apr 29 $ 0.0637
-9.26%
$ 61.07 million $ 924,040
Apr 22 $ 0.0691
+1.75%
$ 70.23 million $ 784,392
Apr 15 $ 0.0674
+0.15%
$ 67.87 million $ 1.01 million
Apr 8 $ 0.0649
-24.52%
$ 67.34 million $ 917,115
Apr 1 $ 0.0877
-14.82%
$ 85.96 million $ 1.24 million
Mar 25 $ 0.109
+26.96%
$ 102.97 million $ 3.36 million
Mar 18 $ 0.087
-16.22%
$ 85.59 million $ 1.09 million
Mar 11 $ 0.0953
-15.01%
$ 103.7 million $ 2.58 million
Mar 4 $ 0.11
+38.29%
$ 113.36 million $ 2.86 million
Feb 26 $ 0.0794
+11.07%
$ 79.36 million $ 2.21 million
Feb 19 $ 0.0715
+2.02%
$ 71.45 million $ 1.64 million
Feb 12 $ 0.0701
+27.70%
$ 70.06 million $ 1.01 million
Feb 5 $ 0.0571
+3.03%
$ 54.86 million $ 486,925
Jan 29 $ 0.0556
-4.90%
$ 55.63 million $ 740,216
Jan 22 $ 0.0593
-10.68%
$ 58.5 million $ 700,785
Jan 15 $ 0.0663
-3.48%
$ 66.34 million $ 1.4 million
Jan 8 $ 0.0744
-33.37%
$ 68.72 million $ 1.16 million
Jan 1 $ 0.101
+20.69%
$ 111.69 million $ 1.67 million
Dec 25 $ 0.0852
-47.96%
$ 83.59 million $ 1.14 million
Dec 18 $ 0.108
-10.77%
$ 150.5 million $ 2.19 million
Dec 11 $ 0.0883
-4.26%
$ 120.85 million $ 1.01 million
Dec 4 $ 0.0949
+5.29%
$ 92.23 million $ 1.1 million
Nov 27 $ 0.0901
-5.78%
$ 90.11 million $ 1.25 million
Nov 20 $ 0.101
-8.93%
$ 95.63 million $ 1.81 million
Nov 13 $ 0.111
-39.41%
$ 111.17 million $ 2.93 million
Nov 6 $ 0.0866
-4.61%
$ 182.5 million $ 761,338
Oct 30 $ 0.0892
-13.70%
$ 90.77 million $ 823,170
Oct 23 $ 0.103
+5.11%
$ 103.28 million $ 855,248
Oct 16 $ 0.0982
-3.09%
$ 98.22 million $ 599,947
Oct 9 $ 0.101
-12.62%
$ 101 million $ 629,889
Oct 2 $ 0.12
-0.14%
$ 115.64 million $ 2.05 million
Sep 25 $ 0.12
-16.82%
$ 120.01 million $ 423,647
Sep 18 $ 0.13
-4.17%
$ 144.36 million $ 1.62 million
Sep 11 $ 0.16
+12.24%
$ 135.92 million $ 700,329
Sep 4 $ 0.144
-7.44%
$ 142.53 million $ 543,309
Aug 28 $ 0.155
-8.62%
$ 155.21 million $ 700,330
Aug 21 $ 0.15
+4.53%
$ 169.85 million $ 719,206
Aug 14 $ 0.143
-4.88%
$ 143.55 million $ 1.16 million
Aug 7 $ 0.149
-14.84%
$ 150.87 million $ 1.3 million
Jul 31 $ 0.175
-17.62%
$ 174.58 million $ 6.42 million
Jul 24 $ 0.212
+88.74%
$ 211.63 million $ 13.56 million
Download