SOPH AI Token Historical Data

SOPH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00102
+1.44%
$ 1.02 million $ 66,163
Feb 20, 6 PM $ 0.00101
+0.07%
$ 1 million $ 65,757
Feb 20, 5 PM $ 0.001
+0.33%
$ 1 million $ 65,556
Feb 20, 4 PM $ 0.001
+0.09%
$ 1 million $ 66,303
Feb 20, 3 PM $ 0.000999
+0.92%
$ 999,404 $ 68,153
Feb 20, 2 PM $ 0.00099
+0.40%
$ 990,310 $ 68,865
Feb 20, 1 PM $ 0.000986
+0.29%
$ 986,068 $ 68,533
Feb 20, 12 PM $ 0.000984
-0.02%
$ 985,429 $ 69,332
Feb 20, 11 AM $ 0.000984
-1.47%
$ 983,851 $ 68,297
Feb 20, 10 AM $ 0.000998
-0.11%
$ 998,408 $ 68,627
Feb 20, 9 AM $ 0.001
+1.90%
$ 999,568 $ 68,320
Feb 20, 8 AM $ 0.000981
-0.40%
$ 981,295 $ 65,699
Feb 20, 7 AM $ 0.000985
+0.04%
$ 984,943 $ 64,879
Feb 20, 6 AM $ 0.000985
+1.26%
$ 984,552 $ 65,269
Feb 20, 5 AM $ 0.000972
-0.30%
$ 983,552 $ 65,585
Feb 20, 4 AM $ 0.000975
-0.26%
$ 974,065 $ 64,729
Feb 20, 3 AM $ 0.000978
-0.03%
$ 977,750 $ 65,090
Feb 20, 2 AM $ 0.000979
+0.40%
$ 979,025 $ 64,878
Feb 20, 1 AM $ 0.000974
+0.66%
$ 974,143 $ 64,973
Feb 20, 12 AM $ 0.000968
-2.27%
$ 967,683 $ 64,925
Feb 19, 11 PM $ 0.00099
-0.06%
$ 990,206 $ 64,177
Feb 19, 10 PM $ 0.000991
-0.38%
$ 990,799 $ 64,750
Feb 19, 9 PM $ 0.000995
+0.55%
$ 994,585 $ 64,075
Feb 19, 8 PM $ 0.000993
+0.79%
$ 992,842 $ 64,394
Feb 19, 7 PM $ 0.000985
+0.56%
$ 985,136 $ 64,628
Feb 19, 6 PM $ 0.00098
-0.01%
$ 979,695 $ 63,694
Feb 19, 5 PM $ 0.000981
+0.14%
$ 980,626 $ 64,232
Feb 19, 4 PM $ 0.000979
+5.00%
$ 978,689 $ 63,912
Feb 19, 3 PM $ 0.000933
+1.99%
$ 932,648 $ 62,468
Feb 19, 2 PM $ 0.000915
-0.01%
$ 915,189 $ 62,960
Feb 19, 1 PM $ 0.000915
-0.13%
$ 916,280 $ 63,901
Feb 19, 12 PM $ 0.000916
-0.02%
$ 915,538 $ 64,522
Feb 19, 11 AM $ 0.000915
-1.13%
$ 915,200 $ 65,000
Feb 19, 10 AM $ 0.000926
+0.03%
$ 925,657 $ 64,550
Feb 19, 9 AM $ 0.000925
-0.28%
$ 926,346 $ 65,018
Feb 19, 8 AM $ 0.000928
-0.24%
$ 927,930 $ 64,875
Feb 19, 7 AM $ 0.00093
-0.16%
$ 930,163 $ 65,598
Feb 19, 6 AM $ 0.000932
+0.19%
$ 931,643 $ 65,523
Feb 19, 5 AM $ 0.00093
-0.17%
$ 929,861 $ 64,834
Feb 19, 4 AM $ 0.000931
+0.23%
$ 931,139 $ 65,444
Feb 19, 3 AM $ 0.000929
+1.62%
$ 928,674 $ 65,805
Feb 19, 2 AM $ 0.000914
-0.42%
$ 913,907 $ 65,872
Feb 19, 1 AM $ 0.000918
+0.13%
$ 916,496 $ 66,053
Feb 19, 12 AM $ 0.000917
+0.16%
$ 916,537 $ 66,859
Feb 18, 11 PM $ 0.000915
-0.13%
$ 915,232 $ 66,301
Feb 18, 10 PM $ 0.000916
+0.34%
$ 915,561 $ 65,870
Feb 18, 9 PM $ 0.000913
-0.80%
$ 913,113 $ 66,216
Feb 18, 8 PM $ 0.00092
+0.58%
$ 920,442 $ 66,430
Feb 18, 7 PM $ 0.000915
-1.47%
$ 915,133 $ 66,483
Feb 18, 6 PM $ 0.000927
+0.23%
$ 928,765 $ 67,716