SOPH AI Token Historical Data

SOPH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000915
-1.47%
$ 915,133 $ 66,483
Feb 18, 6 PM $ 0.000927
+0.23%
$ 928,765 $ 67,716
Feb 18, 5 PM $ 0.000925
-0.51%
$ 925,287 $ 67,212
Feb 18, 4 PM $ 0.00093
+0.04%
$ 930,033 $ 67,290
Feb 18, 3 PM $ 0.00093
-1.69%
$ 929,851 $ 67,285
Feb 18, 2 PM $ 0.000945
-1.96%
$ 945,289 $ 66,266
Feb 18, 1 PM $ 0.000965
-1.33%
$ 964,676 $ 66,074
Feb 18, 12 PM $ 0.000978
-0.15%
$ 977,961 $ 65,213
Feb 18, 11 AM $ 0.00098
-0.32%
$ 980,378 $ 65,104
Feb 18, 10 AM $ 0.000983
-0.04%
$ 982,830 $ 65,264
Feb 18, 9 AM $ 0.000983
-0.16%
$ 982,838 $ 64,932
Feb 18, 8 AM $ 0.000984
-0.12%
$ 984,398 $ 65,650
Feb 18, 7 AM $ 0.000985
+0.02%
$ 984,287 $ 65,477
Feb 18, 6 AM $ 0.000985
+0.21%
$ 986,473 $ 65,185
Feb 18, 5 AM $ 0.000983
-0.12%
$ 982,493 $ 65,333
Feb 18, 4 AM $ 0.000984
+0.37%
$ 984,200 $ 65,968
Feb 18, 3 AM $ 0.000981
-0.21%
$ 980,569 $ 64,917
Feb 18, 2 AM $ 0.000982
+0.47%
$ 981,957 $ 64,409
Feb 18, 1 AM $ 0.000977
-0.48%
$ 977,318 $ 64,944
Feb 18, 12 AM $ 0.000982
+0.32%
$ 982,348 $ 64,553
Feb 17, 11 PM $ 0.000979
+0.04%
$ 979,042 $ 64,496
Feb 17, 10 PM $ 0.000979
-0.81%
$ 978,814 $ 64,774
Feb 17, 9 PM $ 0.000988
+0.23%
$ 987,534 $ 64,893
Feb 17, 8 PM $ 0.000985
+0.52%
$ 985,276 $ 64,772
Feb 17, 7 PM $ 0.00098
+0.27%
$ 980,178 $ 65,321
Feb 17, 6 PM $ 0.000978
-0.13%
$ 978,109 $ 64,521
Feb 17, 5 PM $ 0.000979
-1.36%
$ 979,365 $ 64,574
Feb 17, 4 PM $ 0.000994
+1.29%
$ 993,868 $ 64,860
Feb 17, 3 PM $ 0.000981
+0.19%
$ 981,244 $ 64,917
Feb 17, 2 PM $ 0.000981
+1.26%
$ 981,802 $ 65,370
Feb 17, 1 PM $ 0.000969
-0.54%
$ 968,838 $ 65,457
Feb 17, 12 PM $ 0.000974
+0.40%
$ 974,069 $ 65,559
Feb 17, 11 AM $ 0.000971
+0.03%
$ 970,935 $ 66,415
Feb 17, 10 AM $ 0.000971
-0.03%
$ 969,602 $ 66,225
Feb 17, 9 AM $ 0.00097
-2.27%
$ 970,017 $ 66,230
Feb 17, 8 AM $ 0.000993
-0.28%
$ 992,577 $ 65,265
Feb 17, 7 AM $ 0.000995
-0.01%
$ 995,412 $ 65,277
Feb 17, 6 AM $ 0.000996
-0.25%
$ 995,596 $ 65,610
Feb 17, 5 AM $ 0.000998
-0.05%
$ 997,993 $ 66,203
Feb 17, 4 AM $ 0.000998
+0.47%
$ 997,995 $ 65,859
Feb 17, 3 AM $ 0.000993
-0.15%
$ 993,224 $ 66,786
Feb 17, 2 AM $ 0.000995
-0.81%
$ 994,759 $ 66,739
Feb 17, 1 AM $ 0.001
+0.93%
$ 1 million $ 66,299
Feb 17, 12 AM $ 0.000993
-0.91%
$ 993,263 $ 66,182
Feb 16, 11 PM $ 0.001
+0.14%
$ 1 million $ 65,893
Feb 16, 10 PM $ 0.001
+0.34%
$ 1 million $ 65,105
Feb 16, 9 PM $ 0.000998
+0.27%
$ 997,551 $ 64,643
Feb 16, 8 PM $ 0.000995
-0.63%
$ 995,370 $ 64,765
Feb 16, 7 PM $ 0.001
+0.40%
$ 1 million $ 53,592
Feb 16, 6 PM $ 0.000998
-0.19%
$ 996,202 $ 64,753