SOPH AI Token Historical Data

SOPH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.000998
-0.19%
$ 996,202 $ 64,753
Feb 16, 5 PM $ 0.000999
+2.94%
$ 999,487 $ 64,575
Feb 16, 4 PM $ 0.00097
+0.19%
$ 970,169 $ 63,738
Feb 16, 3 PM $ 0.000969
-0.24%
$ 968,534 $ 63,673
Feb 16, 2 PM $ 0.00097
-0.25%
$ 970,289 $ 62,049
Feb 16, 1 PM $ 0.000971
+0.02%
$ 970,980 $ 61,097
Feb 16, 12 PM $ 0.000971
+0.19%
$ 970,775 $ 60,983
Feb 16, 11 AM $ 0.000969
+0.29%
$ 969,029 $ 60,499
Feb 16, 10 AM $ 0.000966
-0.10%
$ 966,954 $ 60,438
Feb 16, 9 AM $ 0.000967
+0.62%
$ 967,822 $ 60,712
Feb 16, 8 AM $ 0.000961
-0.38%
$ 961,221 $ 60,897
Feb 16, 7 AM $ 0.000966
+0.94%
$ 966,024 $ 61,146
Feb 16, 6 AM $ 0.000957
-0.07%
$ 957,077 $ 60,574
Feb 16, 5 AM $ 0.000958
-0.87%
$ 956,556 $ 60,340
Feb 16, 4 AM $ 0.000966
+0.15%
$ 966,182 $ 60,492
Feb 16, 3 AM $ 0.000963
-0.15%
$ 962,750 $ 60,060
Feb 16, 2 AM $ 0.000964
-0.05%
$ 964,326 $ 60,526
Feb 16, 1 AM $ 0.000965
-0.15%
$ 964,786 $ 60,361
Feb 16, 12 AM $ 0.000965
-1.64%
$ 965,021 $ 60,649
Feb 15, 11 PM $ 0.000982
+0.33%
$ 981,548 $ 60,688
Feb 15, 10 PM $ 0.000979
+0.77%
$ 978,623 $ 61,073
Feb 15, 9 PM $ 0.000971
-0.97%
$ 971,104 $ 61,315
Feb 15, 8 PM $ 0.000981
+0.07%
$ 980,609 $ 61,125
Feb 15, 7 PM $ 0.00098
-0.45%
$ 979,100 $ 61,148
Feb 15, 6 PM $ 0.000984
+1.27%
$ 984,167 $ 61,125
Feb 15, 5 PM $ 0.000972
-2.86%
$ 971,866 $ 61,912
Feb 15, 4 PM $ 0.001
-0.01%
$ 1 million $ 62,679
Feb 15, 3 PM $ 0.001
+0.02%
$ 1 million $ 62,811
Feb 15, 2 PM $ 0.001
+0.02%
$ 1 million $ 63,532
Feb 15, 1 PM $ 0.001
+0.00%
$ 1 million $ 64,218
Feb 15, 12 PM $ 0.001
-0.11%
$ 1 million $ 63,915
Feb 15, 11 AM $ 0.001
+0.03%
$ 1 million $ 63,258
Feb 15, 10 AM $ 0.001
-0.29%
$ 1 million $ 63,490
Feb 15, 9 AM $ 0.001
-0.06%
$ 1 million $ 64,070
Feb 15, 8 AM $ 0.001
-0.19%
$ 1 million $ 64,009
Feb 15, 7 AM $ 0.00101
+0.40%
$ 1.01 million $ 64,017
Feb 15, 6 AM $ 0.001
-0.37%
$ 1.01 million $ 64,100
Feb 15, 5 AM $ 0.00101
+0.24%
$ 1.01 million $ 63,928
Feb 15, 4 AM $ 0.001
+0.20%
$ 1 million $ 63,711
Feb 15, 3 AM $ 0.001
+0.03%
$ 1 million $ 64,018
Feb 15, 2 AM $ 0.001
-0.15%
$ 1 million $ 63,575
Feb 15, 1 AM $ 0.001
-0.35%
$ 1 million $ 64,350
Feb 15, 12 AM $ 0.00101
-0.14%
$ 1.01 million $ 64,335
Feb 14, 11 PM $ 0.00101
+0.56%
$ 1.01 million $ 64,552
Feb 14, 10 PM $ 0.001
-0.07%
$ 1 million $ 64,341
Feb 14, 9 PM $ 0.001
+0.01%
$ 1 million $ 64,334
Feb 14, 8 PM $ 0.001
-0.61%
$ 1 million $ 64,363
Feb 14, 7 PM $ 0.00101
-0.35%
$ 1.01 million $ 64,668
Feb 14, 6 PM $ 0.00101
-1.15%
$ 1.01 million $ 63,944
Feb 14, 5 PM $ 0.00102
-0.83%
$ 1.03 million $ 63,172