SOPH AI Token Historical Data

SOPH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.00118
+0.02%
$ 1.18 million $ 28,004
Jun 6, 2 PM $ 0.00118
+0.44%
$ 1.18 million $ 27,985
Jun 6, 1 PM $ 0.00118
-0.95%
$ 1.18 million $ 27,928
Jun 6, 12 PM $ 0.00119
+0.75%
$ 1.19 million $ 28,200
Jun 6, 11 AM $ 0.00118
+0.67%
$ 1.18 million $ 27,966
Jun 6, 10 AM $ 0.00117
-1.78%
$ 1.17 million $ 27,727
Jun 6, 9 AM $ 0.00119
-1.01%
$ 1.19 million $ 28,152
Jun 6, 8 AM $ 0.0012
+0.69%
$ 1.2 million $ 28,412
Jun 6, 7 AM $ 0.00119
+1.05%
$ 1.19 million $ 28,262
Jun 6, 6 AM $ 0.00118
-0.18%
$ 1.18 million $ 27,956
Jun 6, 5 AM $ 0.00118
+3.23%
$ 1.18 million $ 28,064
Jun 6, 4 AM $ 0.00115
-2.54%
$ 1.15 million $ 27,335
Jun 6, 3 AM $ 0.00118
-0.92%
$ 1.18 million $ 28,050
Jun 6, 2 AM $ 0.0012
-0.07%
$ 1.2 million $ 28,293
Jun 6, 1 AM $ 0.0012
-0.66%
$ 1.2 million $ 28,414
Jun 6, 12 AM $ 0.00121
+0.77%
$ 1.21 million $ 28,594
Jun 5, 11 PM $ 0.0012
-1.27%
$ 1.2 million $ 28,359
Jun 5, 10 PM $ 0.00121
-0.75%
$ 1.21 million $ 28,690
Jun 5, 9 PM $ 0.00122
+0.71%
$ 1.22 million $ 28,902
Jun 5, 8 PM $ 0.00121
+1.78%
$ 1.21 million $ 28,760
Jun 5, 7 PM $ 0.00119
+1.33%
$ 1.19 million $ 28,213
Jun 5, 6 PM $ 0.00118
-2.35%
$ 1.18 million $ 27,827
Jun 5, 5 PM $ 0.00121
-0.98%
$ 1.21 million $ 28,565
Jun 5, 4 PM $ 0.00121
+1.07%
$ 1.21 million $ 28,853
Jun 5, 3 PM $ 0.0012
-0.93%
$ 1.2 million $ 28,411
Jun 5, 2 PM $ 0.00121
-1.39%
$ 1.21 million $ 28,688
Jun 5, 1 PM $ 0.00124
-1.26%
$ 1.24 million $ 29,129
Jun 5, 12 PM $ 0.00125
-0.62%
$ 1.25 million $ 29,708
Jun 5, 11 AM $ 0.00126
-0.36%
$ 1.26 million $ 29,875
Jun 5, 10 AM $ 0.00127
-0.36%
$ 1.27 million $ 30,040
Jun 5, 9 AM $ 0.00127
+1.02%
$ 1.27 million $ 30,150
Jun 5, 8 AM $ 0.00126
-0.65%
$ 1.26 million $ 29,829
Jun 5, 7 AM $ 0.00127
+1.05%
$ 1.27 million $ 30,052
Jun 5, 6 AM $ 0.00125
-1.81%
$ 1.25 million $ 29,726
Jun 5, 5 AM $ 0.00128
-2.32%
$ 1.28 million $ 30,268
Jun 5, 4 AM $ 0.00131
+0.01%
$ 1.31 million $ 31,149
Jun 5, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 31,037
Jun 5, 2 AM $ 0.00132
-0.96%
$ 1.32 million $ 31,063
Jun 5, 1 AM $ 0.00133
-0.37%
$ 1.33 million $ 31,458
Jun 5, 12 AM $ 0.00134
-0.27%
$ 1.34 million $ 31,589
Jun 4, 11 PM $ 0.00134
+0.19%
$ 1.34 million $ 31,760
Jun 4, 10 PM $ 0.00134
-0.03%
$ 1.34 million $ 31,671
Jun 4, 9 PM $ 0.00134
-0.37%
$ 1.34 million $ 31,639
Jun 4, 8 PM $ 0.00134
-0.25%
$ 1.34 million $ 31,791
Jun 4, 7 PM $ 0.00134
-0.08%
$ 1.34 million $ 31,849
Jun 4, 6 PM $ 0.00135
+0.50%
$ 1.35 million $ 31,879
Jun 4, 5 PM $ 0.00133
-0.53%
$ 1.33 million $ 31,717
Jun 4, 4 PM $ 0.00134
+0.02%
$ 1.34 million $ 31,790
Jun 4, 3 PM $ 0.00134
+0.03%
$ 1.34 million $ 31,844
Jun 4, 2 PM $ 0.00134
-0.69%
$ 1.34 million $ 31,787