SOPH AI Token Historical Data

SOPH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00101
-1.15%
$ 1.01 million $ 63,944
Feb 14, 5 PM $ 0.00102
-0.83%
$ 1.03 million $ 63,172
Feb 14, 4 PM $ 0.00103
+0.80%
$ 1.03 million $ 62,710
Feb 14, 3 PM $ 0.00102
-0.02%
$ 1.02 million $ 62,631
Feb 14, 2 PM $ 0.00103
+0.10%
$ 1.03 million $ 65,484
Feb 14, 1 PM $ 0.00102
+0.17%
$ 1.02 million $ 66,597
Feb 14, 12 PM $ 0.00102
-0.13%
$ 1.02 million $ 68,055
Feb 14, 11 AM $ 0.00102
-0.10%
$ 1.02 million $ 68,484
Feb 14, 10 AM $ 0.00102
+2.42%
$ 1.02 million $ 73,387
Feb 14, 9 AM $ 0.001
-0.88%
$ 999,516 $ 72,351
Feb 14, 8 AM $ 0.00101
+1.06%
$ 1.01 million $ 73,140
Feb 14, 7 AM $ 0.001
+0.03%
$ 1 million $ 73,311
Feb 14, 6 AM $ 0.001
-0.13%
$ 1 million $ 74,083
Feb 14, 5 AM $ 0.001
+0.06%
$ 1 million $ 74,381
Feb 14, 4 AM $ 0.001
-0.15%
$ 1 million $ 74,247
Feb 14, 3 AM $ 0.001
+0.13%
$ 1 million $ 74,311
Feb 14, 2 AM $ 0.001
-0.19%
$ 1 million $ 74,466
Feb 14, 1 AM $ 0.001
-0.02%
$ 1 million $ 74,185
Feb 14, 12 AM $ 0.001
-0.01%
$ 1 million $ 74,213
Feb 13, 11 PM $ 0.001
+0.00%
$ 1 million $ 75,091
Feb 13, 10 PM $ 0.001
+0.15%
$ 1 million $ 75,971
Feb 13, 9 PM $ 0.001
-0.09%
$ 1 million $ 76,131
Feb 13, 8 PM $ 0.001
-0.03%
$ 1 million $ 76,313
Feb 13, 7 PM $ 0.001
+0.04%
$ 1 million $ 75,970
Feb 13, 6 PM $ 0.001
+0.01%
$ 1 million $ 76,157
Feb 13, 5 PM $ 0.001
-0.10%
$ 1 million $ 76,941
Feb 13, 4 PM $ 0.001
+0.02%
$ 1 million $ 77,227
Feb 13, 3 PM $ 0.001
+1.79%
$ 1 million $ 77,172
Feb 13, 2 PM $ 0.000985
-1.94%
$ 984,552 $ 74,069
Feb 13, 1 PM $ 0.001
+0.19%
$ 1 million $ 58,961
Feb 13, 12 PM $ 0.001
-2.03%
$ 1 million $ 72,399
Feb 13, 11 AM $ 0.00102
+7.13%
$ 1.02 million $ 72,420
Feb 13, 10 AM $ 0.000953
-0.21%
$ 953,333 $ 67,009
Feb 13, 9 AM $ 0.000955
+1.02%
$ 955,324 $ 67,604
Feb 13, 8 AM $ 0.000946
+0.18%
$ 945,689 $ 66,592
Feb 13, 7 AM $ 0.000944
+0.06%
$ 944,016 $ 66,363
Feb 13, 6 AM $ 0.000943
+0.13%
$ 943,490 $ 65,761
Feb 13, 5 AM $ 0.000942
-0.24%
$ 942,298 $ 65,883
Feb 13, 4 AM $ 0.000945
-0.12%
$ 944,857 $ 65,881
Feb 13, 3 AM $ 0.000946
+0.48%
$ 946,018 $ 65,823
Feb 13, 2 AM $ 0.000942
+0.02%
$ 941,737 $ 65,962
Feb 13, 1 AM $ 0.000942
-0.19%
$ 941,526 $ 65,872
Feb 13, 12 AM $ 0.000943
+0.11%
$ 943,026 $ 66,266
Feb 12, 11 PM $ 0.000942
+0.07%
$ 942,031 $ 65,311
Feb 12, 10 PM $ 0.000941
+0.09%
$ 941,347 $ 64,636
Feb 12, 9 PM $ 0.00094
-0.04%
$ 940,486 $ 64,467
Feb 12, 8 PM $ 0.000941
-0.38%
$ 940,821 $ 64,298
Feb 12, 7 PM $ 0.000944
-0.18%
$ 944,622 $ 65,657
Feb 12, 6 PM $ 0.000946
+0.34%
$ 945,616 $ 66,444
Feb 12, 5 PM $ 0.000943
-0.28%
$ 943,339 $ 66,023