SOPH AI Token Historical Data

SOPH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000943
-0.28%
$ 943,339 $ 66,023
Feb 12, 4 PM $ 0.000946
-0.27%
$ 945,508 $ 65,688
Feb 12, 3 PM $ 0.000948
+0.33%
$ 948,959 $ 66,415
Feb 12, 2 PM $ 0.000945
-0.10%
$ 945,661 $ 67,105
Feb 12, 1 PM $ 0.000946
-0.18%
$ 946,352 $ 67,192
Feb 12, 12 PM $ 0.000949
+0.12%
$ 948,899 $ 66,899
Feb 12, 11 AM $ 0.000948
-0.24%
$ 947,748 $ 66,240
Feb 12, 10 AM $ 0.00095
+0.38%
$ 949,354 $ 66,253
Feb 12, 9 AM $ 0.000946
-0.06%
$ 948,016 $ 65,698
Feb 12, 8 AM $ 0.000948
+0.15%
$ 948,414 $ 66,170
Feb 12, 7 AM $ 0.000946
+0.05%
$ 945,741 $ 65,782
Feb 12, 6 AM $ 0.000946
+0.03%
$ 945,723 $ 66,210
Feb 12, 5 AM $ 0.000946
-0.13%
$ 945,720 $ 66,564
Feb 12, 4 AM $ 0.000947
-0.28%
$ 948,673 $ 66,515
Feb 12, 3 AM $ 0.000949
-0.47%
$ 949,381 $ 66,758
Feb 12, 2 AM $ 0.000954
+0.24%
$ 954,138 $ 67,102
Feb 12, 1 AM $ 0.000952
+0.42%
$ 951,895 $ 67,208
Feb 12, 12 AM $ 0.000948
-0.54%
$ 948,507 $ 67,072
Feb 11, 11 PM $ 0.000953
-0.42%
$ 954,126 $ 67,524
Feb 11, 10 PM $ 0.000957
-0.31%
$ 957,025 $ 68,101
Feb 11, 9 PM $ 0.00096
+0.95%
$ 960,298 $ 67,871
Feb 11, 8 PM $ 0.000951
-0.19%
$ 951,230 $ 67,845
Feb 11, 7 PM $ 0.000952
-0.48%
$ 952,455 $ 66,617
Feb 11, 6 PM $ 0.000957
+0.71%
$ 957,070 $ 65,701
Feb 11, 5 PM $ 0.00095
+0.72%
$ 950,000 $ 65,477
Feb 11, 4 PM $ 0.000943
-0.78%
$ 942,820 $ 65,484
Feb 11, 3 PM $ 0.00095
+0.15%
$ 950,660 $ 65,042
Feb 11, 2 PM $ 0.000949
+0.14%
$ 948,795 $ 65,128
Feb 11, 1 PM $ 0.000947
-0.04%
$ 947,491 $ 64,208
Feb 11, 12 PM $ 0.000948
+0.23%
$ 947,840 $ 64,503
Feb 11, 11 AM $ 0.000946
+0.14%
$ 946,207 $ 65,517
Feb 11, 10 AM $ 0.000944
-0.08%
$ 943,188 $ 65,367
Feb 11, 9 AM $ 0.000945
-0.20%
$ 945,176 $ 65,910
Feb 11, 8 AM $ 0.000947
+0.23%
$ 947,494 $ 65,809
Feb 11, 7 AM $ 0.000945
-0.61%
$ 943,749 $ 65,984
Feb 11, 6 AM $ 0.000951
-0.37%
$ 950,915 $ 66,033
Feb 11, 5 AM $ 0.000954
+0.18%
$ 954,403 $ 65,648
Feb 11, 4 AM $ 0.000953
-0.25%
$ 952,471 $ 66,389
Feb 11, 3 AM $ 0.000955
+0.02%
$ 954,989 $ 65,733
Feb 11, 2 AM $ 0.000956
+0.37%
$ 956,036 $ 65,786
Feb 11, 1 AM $ 0.000952
-0.35%
$ 952,224 $ 65,987
Feb 11, 12 AM $ 0.000955
-0.37%
$ 955,490 $ 66,068
Feb 10, 11 PM $ 0.000959
+0.62%
$ 959,075 $ 66,170
Feb 10, 10 PM $ 0.000953
+0.11%
$ 953,125 $ 65,696
Feb 10, 9 PM $ 0.000952
-0.12%
$ 952,057 $ 66,254
Feb 10, 8 PM $ 0.000953
-0.02%
$ 953,232 $ 66,344
Feb 10, 7 PM $ 0.000953
+0.04%
$ 953,468 $ 66,830
Feb 10, 6 PM $ 0.000953
-0.01%
$ 953,124 $ 66,978
Feb 10, 5 PM $ 0.000953
+0.01%
$ 953,201 $ 66,957
Feb 10, 4 PM $ 0.000953
+0.00%
$ 953,119 $ 68,600