SOPH AI Token Historical Data

SOPH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.000953
+0.01%
$ 953,201 $ 66,957
Feb 10, 4 PM $ 0.000953
+0.00%
$ 953,119 $ 68,600
Feb 10, 3 PM $ 0.000953
+0.12%
$ 953,118 $ 68,306
Feb 10, 2 PM $ 0.000952
-0.63%
$ 951,952 $ 68,836
Feb 10, 1 PM $ 0.000958
-0.31%
$ 957,598 $ 69,167
Feb 10, 12 PM $ 0.000961
+0.26%
$ 960,934 $ 69,504
Feb 10, 11 AM $ 0.000958
-0.62%
$ 958,398 $ 69,274
Feb 10, 10 AM $ 0.000964
-0.04%
$ 964,811 $ 69,583
Feb 10, 9 AM $ 0.000965
+0.19%
$ 964,737 $ 69,633
Feb 10, 8 AM $ 0.000963
-0.38%
$ 963,429 $ 70,340
Feb 10, 7 AM $ 0.000967
-0.03%
$ 966,634 $ 70,278
Feb 10, 6 AM $ 0.000965
-0.03%
$ 965,472 $ 70,162
Feb 10, 5 AM $ 0.000966
-0.09%
$ 965,783 $ 70,019
Feb 10, 4 AM $ 0.000967
-0.12%
$ 967,383 $ 69,997
Feb 10, 3 AM $ 0.000968
-0.03%
$ 968,213 $ 69,747
Feb 10, 2 AM $ 0.000968
-0.21%
$ 968,426 $ 69,391
Feb 10, 1 AM $ 0.00097
+0.11%
$ 969,836 $ 69,307
Feb 10, 12 AM $ 0.000969
-0.15%
$ 968,810 $ 68,686
Feb 9, 11 PM $ 0.00097
+0.31%
$ 967,293 $ 68,643
Feb 9, 10 PM $ 0.000967
-0.33%
$ 967,240 $ 68,493
Feb 9, 9 PM $ 0.00097
+0.64%
$ 970,468 $ 68,674
Feb 9, 8 PM $ 0.000964
-0.42%
$ 964,275 $ 68,206
Feb 9, 7 PM $ 0.000968
+0.03%
$ 968,201 $ 67,552
Feb 9, 6 PM $ 0.000968
-0.13%
$ 967,886 $ 67,869
Feb 9, 5 PM $ 0.000969
-0.19%
$ 969,137 $ 68,343
Feb 9, 4 PM $ 0.000971
+1.94%
$ 968,993 $ 66,398
Feb 9, 3 PM $ 0.000953
-3.32%
$ 952,581 $ 66,071
Feb 9, 2 PM $ 0.000985
-1.20%
$ 985,454 $ 65,412
Feb 9, 1 PM $ 0.000997
-0.25%
$ 996,928 $ 65,356
Feb 9, 12 PM $ 0.000999
+0.55%
$ 999,404 $ 64,811
Feb 9, 11 AM $ 0.000994
-0.24%
$ 993,966 $ 64,350
Feb 9, 10 AM $ 0.000996
-1.10%
$ 996,551 $ 63,982
Feb 9, 9 AM $ 0.00101
-3.86%
$ 1.01 million $ 63,597
Feb 9, 8 AM $ 0.00105
+0.18%
$ 1.05 million $ 62,650
Feb 9, 7 AM $ 0.00105
-0.24%
$ 1.04 million $ 62,832
Feb 9, 6 AM $ 0.00105
-0.05%
$ 1.05 million $ 62,274
Feb 9, 5 AM $ 0.00105
+0.22%
$ 1.05 million $ 62,706
Feb 9, 4 AM $ 0.00105
-0.10%
$ 1.05 million $ 62,151
Feb 9, 3 AM $ 0.00105
-0.03%
$ 1.05 million $ 62,320
Feb 9, 2 AM $ 0.00105
+0.29%
$ 1.05 million $ 62,533
Feb 9, 1 AM $ 0.00105
+0.10%
$ 1.05 million $ 53,430
Feb 9, 12 AM $ 0.00105
-0.15%
$ 1.05 million $ 54,013
Feb 8, 11 PM $ 0.00105
+0.37%
$ 1.05 million $ 53,919
Feb 8, 10 PM $ 0.00104
-0.12%
$ 1.04 million $ 62,555
Feb 8, 9 PM $ 0.00105
+0.14%
$ 1.05 million $ 62,465
Feb 8, 8 PM $ 0.00104
-0.02%
$ 1.04 million $ 63,202
Feb 8, 7 PM $ 0.00104
-0.11%
$ 1.05 million $ 64,341
Feb 8, 6 PM $ 0.00105
+0.24%
$ 1.05 million $ 64,753
Feb 8, 5 PM $ 0.00104
+0.03%
$ 1.04 million $ 64,825
Feb 8, 4 PM $ 0.00104
-0.22%
$ 1.04 million $ 65,649