SOPH AI Token Historical Data

SOPH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00167
-1.01%
$ 1.67 million $ 39,610
Apr 13, 2 PM $ 0.00168
+0.61%
$ 1.68 million $ 39,950
Apr 13, 1 PM $ 0.00167
+0.33%
$ 1.67 million $ 39,595
Apr 13, 12 PM $ 0.00165
-0.14%
$ 1.65 million $ 39,353
Apr 13, 11 AM $ 0.00166
+0.30%
$ 1.66 million $ 39,255
Apr 13, 10 AM $ 0.00165
-0.22%
$ 1.65 million $ 39,149
Apr 13, 9 AM $ 0.00166
+0.15%
$ 1.66 million $ 39,244
Apr 13, 8 AM $ 0.00165
-0.22%
$ 1.65 million $ 39,179
Apr 13, 7 AM $ 0.00166
-0.45%
$ 1.66 million $ 39,237
Apr 13, 6 AM $ 0.00166
+0.42%
$ 1.66 million $ 39,434
Apr 13, 5 AM $ 0.00166
-0.12%
$ 1.66 million $ 39,262
Apr 13, 4 AM $ 0.00166
-0.11%
$ 1.66 million $ 39,298
Apr 13, 3 AM $ 0.00166
-0.03%
$ 1.66 million $ 39,352
Apr 13, 2 AM $ 0.00166
-0.41%
$ 1.66 million $ 39,351
Apr 13, 1 AM $ 0.00167
-0.10%
$ 1.67 million $ 39,515
Apr 13, 12 AM $ 0.00167
+0.53%
$ 1.67 million $ 39,561
Apr 12, 11 PM $ 0.00166
-0.38%
$ 1.66 million $ 39,309
Apr 12, 10 PM $ 0.00166
-0.59%
$ 1.66 million $ 39,418
Apr 12, 9 PM $ 0.00167
-0.16%
$ 1.67 million $ 39,604
Apr 12, 8 PM $ 0.00167
+0.46%
$ 1.67 million $ 39,660
Apr 12, 7 PM $ 0.00166
-0.08%
$ 1.66 million $ 39,432
Apr 12, 6 PM $ 0.00167
-0.03%
$ 1.67 million $ 39,471
Apr 12, 5 PM $ 0.00166
+0.62%
$ 1.66 million $ 39,493
Apr 12, 4 PM $ 0.00165
+0.00%
$ 1.65 million $ 39,200
Apr 12, 3 PM $ 0.00165
+0.17%
$ 1.65 million $ 39,201
Apr 12, 2 PM $ 0.00165
-0.30%
$ 1.65 million $ 39,123
Apr 12, 1 PM $ 0.00166
-0.44%
$ 1.66 million $ 39,237
Apr 12, 12 PM $ 0.00167
-0.09%
$ 1.67 million $ 39,431
Apr 12, 11 AM $ 0.00167
+0.08%
$ 1.67 million $ 39,539
Apr 12, 10 AM $ 0.00167
-0.26%
$ 1.67 million $ 39,506
Apr 12, 9 AM $ 0.00168
+0.01%
$ 1.68 million $ 39,710
Apr 12, 8 AM $ 0.00168
-0.22%
$ 1.68 million $ 39,704
Apr 12, 7 AM $ 0.00168
+0.15%
$ 1.68 million $ 39,811
Apr 12, 6 AM $ 0.00168
-0.07%
$ 1.68 million $ 39,745
Apr 12, 5 AM $ 0.00168
+0.27%
$ 1.68 million $ 39,774
Apr 12, 4 AM $ 0.00167
-0.23%
$ 1.67 million $ 39,665
Apr 12, 3 AM $ 0.00168
-0.41%
$ 1.68 million $ 39,763
Apr 12, 2 AM $ 0.00168
+0.32%
$ 1.68 million $ 39,920
Apr 12, 1 AM $ 0.00168
-2.99%
$ 1.68 million $ 39,790
Apr 12, 12 AM $ 0.00173
-0.07%
$ 1.73 million $ 40,976
Apr 11, 11 PM $ 0.00173
-0.42%
$ 1.73 million $ 40,983
Apr 11, 10 PM $ 0.00174
-0.26%
$ 1.74 million $ 41,162
Apr 11, 9 PM $ 0.00174
+0.08%
$ 1.74 million $ 41,278
Apr 11, 8 PM $ 0.00174
-0.55%
$ 1.74 million $ 41,241
Apr 11, 7 PM $ 0.00175
+0.56%
$ 1.75 million $ 41,495
Apr 11, 6 PM $ 0.00174
+1.92%
$ 1.74 million $ 41,282
Apr 11, 5 PM $ 0.00171
+0.03%
$ 1.71 million $ 40,528
Apr 11, 4 PM $ 0.00171
+0.53%
$ 1.71 million $ 40,528
Apr 11, 3 PM $ 0.0017
+0.24%
$ 1.7 million $ 40,340
Apr 11, 2 PM $ 0.0017
+0.02%
$ 1.7 million $ 40,216