SOPH AI Token Historical Data

SOPH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00104
-0.22%
$ 1.04 million $ 65,649
Feb 8, 3 PM $ 0.00105
-0.11%
$ 1.05 million $ 66,758
Feb 8, 2 PM $ 0.00105
-0.22%
$ 1.05 million $ 67,195
Feb 8, 1 PM $ 0.00105
+0.35%
$ 1.05 million $ 67,988
Feb 8, 12 PM $ 0.00104
-0.31%
$ 1.04 million $ 68,387
Feb 8, 11 AM $ 0.00105
+0.29%
$ 1.05 million $ 70,706
Feb 8, 10 AM $ 0.00105
+0.24%
$ 1.05 million $ 71,504
Feb 8, 9 AM $ 0.00104
-0.97%
$ 1.04 million $ 72,255
Feb 8, 8 AM $ 0.00105
-0.02%
$ 1.05 million $ 72,518
Feb 8, 7 AM $ 0.00105
-0.01%
$ 1.05 million $ 73,390
Feb 8, 6 AM $ 0.00105
-0.35%
$ 1.05 million $ 74,113
Feb 8, 5 AM $ 0.00106
+0.19%
$ 1.06 million $ 74,695
Feb 8, 4 AM $ 0.00105
-0.86%
$ 1.05 million $ 75,551
Feb 8, 3 AM $ 0.00106
+0.03%
$ 1.06 million $ 76,880
Feb 8, 2 AM $ 0.00106
-0.15%
$ 1.06 million $ 77,320
Feb 8, 1 AM $ 0.00107
+0.24%
$ 1.07 million $ 77,996
Feb 8, 12 AM $ 0.00106
-0.12%
$ 1.06 million $ 78,024
Feb 7, 11 PM $ 0.00106
+0.09%
$ 1.06 million $ 77,826
Feb 7, 10 PM $ 0.00106
-0.04%
$ 1.06 million $ 79,018
Feb 7, 9 PM $ 0.00106
-0.01%
$ 1.06 million $ 79,083
Feb 7, 8 PM $ 0.00106
-0.20%
$ 1.06 million $ 79,085
Feb 7, 7 PM $ 0.00107
+0.84%
$ 1.07 million $ 78,986
Feb 7, 6 PM $ 0.00106
+0.66%
$ 1.06 million $ 78,460
Feb 7, 5 PM $ 0.00105
-1.24%
$ 1.05 million $ 78,747
Feb 7, 4 PM $ 0.00106
+0.98%
$ 1.06 million $ 78,374
Feb 7, 3 PM $ 0.00105
+0.50%
$ 1.05 million $ 78,373
Feb 7, 2 PM $ 0.00105
+0.35%
$ 1.05 million $ 77,931
Feb 7, 1 PM $ 0.00104
+0.84%
$ 1.04 million $ 77,564
Feb 7, 12 PM $ 0.00104
+0.76%
$ 1.04 million $ 77,646
Feb 7, 11 AM $ 0.00102
+0.76%
$ 1.02 million $ 76,672
Feb 7, 10 AM $ 0.00102
-0.31%
$ 1.01 million $ 76,811
Feb 7, 9 AM $ 0.00102
-1.20%
$ 1.02 million $ 76,603
Feb 7, 8 AM $ 0.00103
+0.31%
$ 1.03 million $ 76,509
Feb 7, 7 AM $ 0.00103
-0.29%
$ 1.03 million $ 75,908
Feb 7, 6 AM $ 0.00103
-0.32%
$ 1.03 million $ 75,545
Feb 7, 5 AM $ 0.00104
+0.31%
$ 1.04 million $ 74,768
Feb 7, 4 AM $ 0.00103
-2.16%
$ 1.03 million $ 73,693
Feb 7, 3 AM $ 0.00106
+2.32%
$ 1.06 million $ 72,577
Feb 7, 2 AM $ 0.00103
+0.64%
$ 1.03 million $ 72,619
Feb 7, 1 AM $ 0.00103
-0.22%
$ 1.03 million $ 72,105
Feb 7, 12 AM $ 0.00103
-0.95%
$ 1.03 million $ 72,128
Feb 6, 11 PM $ 0.00104
+0.88%
$ 1.04 million $ 72,654
Feb 6, 10 PM $ 0.00103
-0.77%
$ 1.03 million $ 72,030
Feb 6, 9 PM $ 0.00104
-0.21%
$ 1.04 million $ 72,558
Feb 6, 8 PM $ 0.00104
-0.04%
$ 1.04 million $ 72,813
Feb 6, 7 PM $ 0.00104
-0.45%
$ 1.04 million $ 74,235
Feb 6, 6 PM $ 0.00105
+1.58%
$ 1.05 million $ 75,237
Feb 6, 5 PM $ 0.00103
-0.15%
$ 1.03 million $ 75,467
Feb 6, 4 PM $ 0.00103
+0.67%
$ 1.03 million $ 75,139
Feb 6, 3 PM $ 0.00103
-0.41%
$ 1.03 million $ 74,989