SOPH AI Token Historical Data

SOPH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0017
+0.02%
$ 1.7 million $ 40,216
Apr 11, 1 PM $ 0.0017
-0.21%
$ 1.7 million $ 40,193
Apr 11, 12 PM $ 0.0017
-0.01%
$ 1.7 million $ 40,276
Apr 11, 11 AM $ 0.0017
+0.19%
$ 1.7 million $ 40,290
Apr 11, 10 AM $ 0.0017
-0.16%
$ 1.7 million $ 40,188
Apr 11, 9 AM $ 0.0017
+0.41%
$ 1.7 million $ 40,230
Apr 11, 8 AM $ 0.00169
+0.10%
$ 1.69 million $ 40,061
Apr 11, 7 AM $ 0.00169
-0.20%
$ 1.69 million $ 40,033
Apr 11, 6 AM $ 0.00169
+0.08%
$ 1.69 million $ 40,102
Apr 11, 5 AM $ 0.00169
-0.31%
$ 1.69 million $ 40,065
Apr 11, 4 AM $ 0.0017
+0.08%
$ 1.7 million $ 40,195
Apr 11, 3 AM $ 0.0017
-0.14%
$ 1.7 million $ 40,163
Apr 11, 2 AM $ 0.0017
+0.07%
$ 1.7 million $ 40,300
Apr 11, 1 AM $ 0.0017
+0.27%
$ 1.7 million $ 40,256
Apr 11, 12 AM $ 0.00169
-0.26%
$ 1.69 million $ 40,153
Apr 10, 11 PM $ 0.0017
+0.10%
$ 1.7 million $ 40,252
Apr 10, 10 PM $ 0.0017
-0.56%
$ 1.7 million $ 40,221
Apr 10, 9 PM $ 0.0017
-0.05%
$ 1.7 million $ 40,434
Apr 10, 8 PM $ 0.0017
-0.13%
$ 1.7 million $ 40,404
Apr 10, 7 PM $ 0.0017
-0.02%
$ 1.7 million $ 40,394
Apr 10, 6 PM $ 0.0017
-0.04%
$ 1.7 million $ 40,335
Apr 10, 5 PM $ 0.0017
+0.09%
$ 1.7 million $ 40,315
Apr 10, 4 PM $ 0.0017
+0.78%
$ 1.7 million $ 40,254
Apr 10, 3 PM $ 0.00169
-0.65%
$ 1.69 million $ 39,902
Apr 10, 2 PM $ 0.0017
+0.93%
$ 1.7 million $ 40,228
Apr 10, 1 PM $ 0.00168
+0.01%
$ 1.68 million $ 39,861
Apr 10, 12 PM $ 0.00168
+0.24%
$ 1.68 million $ 39,814
Apr 10, 11 AM $ 0.00168
+1.07%
$ 1.68 million $ 39,771
Apr 10, 10 AM $ 0.00166
+0.02%
$ 1.66 million $ 39,414
Apr 10, 9 AM $ 0.00166
+0.41%
$ 1.66 million $ 39,375
Apr 10, 8 AM $ 0.00165
+0.23%
$ 1.65 million $ 39,184
Apr 10, 7 AM $ 0.00165
-0.22%
$ 1.65 million $ 39,070
Apr 10, 6 AM $ 0.00166
-0.46%
$ 1.66 million $ 39,195
Apr 10, 5 AM $ 0.00166
+0.11%
$ 1.66 million $ 39,399
Apr 10, 4 AM $ 0.00166
+0.36%
$ 1.66 million $ 39,382
Apr 10, 3 AM $ 0.00166
-0.08%
$ 1.66 million $ 39,205
Apr 10, 2 AM $ 0.00166
-0.35%
$ 1.66 million $ 39,241
Apr 10, 1 AM $ 0.00167
+0.25%
$ 1.67 million $ 39,410
Apr 10, 12 AM $ 0.00166
+0.24%
$ 1.66 million $ 39,360
Apr 9, 11 PM $ 0.00166
-0.61%
$ 1.66 million $ 39,267
Apr 9, 10 PM $ 0.00167
-0.41%
$ 1.67 million $ 39,511
Apr 9, 9 PM $ 0.00167
-0.02%
$ 1.67 million $ 39,674
Apr 9, 8 PM $ 0.00168
-0.17%
$ 1.68 million $ 39,683
Apr 9, 7 PM $ 0.00168
+0.48%
$ 1.68 million $ 39,769
Apr 9, 6 PM $ 0.00167
-0.72%
$ 1.67 million $ 39,578
Apr 9, 5 PM $ 0.00168
+0.75%
$ 1.68 million $ 39,855
Apr 9, 4 PM $ 0.00167
-0.82%
$ 1.67 million $ 39,546
Apr 9, 3 PM $ 0.00168
+1.83%
$ 1.68 million $ 39,772
Apr 9, 2 PM $ 0.00165
+0.59%
$ 1.65 million $ 39,052
Apr 9, 1 PM $ 0.00164
-0.83%
$ 1.64 million $ 38,828