SOPH AI Token Historical Data

SOPH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00103
+0.67%
$ 1.03 million $ 75,139
Feb 6, 3 PM $ 0.00103
-0.41%
$ 1.03 million $ 74,989
Feb 6, 2 PM $ 0.00103
+0.27%
$ 1.03 million $ 75,362
Feb 6, 1 PM $ 0.00102
+0.16%
$ 1.02 million $ 75,725
Feb 6, 12 PM $ 0.00102
-0.78%
$ 1.03 million $ 75,664
Feb 6, 11 AM $ 0.00103
+3.00%
$ 1.03 million $ 74,731
Feb 6, 10 AM $ 0.001
+0.27%
$ 999,727 $ 73,831
Feb 6, 9 AM $ 0.000997
+0.77%
$ 996,073 $ 73,277
Feb 6, 8 AM $ 0.000989
-0.97%
$ 989,284 $ 73,166
Feb 6, 7 AM $ 0.000999
+0.07%
$ 998,605 $ 73,337
Feb 6, 6 AM $ 0.000998
-0.48%
$ 997,932 $ 73,568
Feb 6, 5 AM $ 0.001
+0.73%
$ 1 million $ 73,468
Feb 6, 4 AM $ 0.000994
+0.62%
$ 994,554 $ 73,661
Feb 6, 3 AM $ 0.000988
-1.30%
$ 991,857 $ 74,080
Feb 6, 2 AM $ 0.001
+0.28%
$ 1 million $ 73,747
Feb 6, 1 AM $ 0.000997
+0.95%
$ 997,273 $ 73,630
Feb 6, 12 AM $ 0.000988
+1.62%
$ 987,897 $ 73,453
Feb 5, 11 PM $ 0.000972
-1.03%
$ 972,151 $ 72,363
Feb 5, 10 PM $ 0.000982
+0.34%
$ 982,257 $ 72,577
Feb 5, 9 PM $ 0.00098
+1.61%
$ 980,616 $ 71,636
Feb 5, 8 PM $ 0.000965
-0.16%
$ 964,705 $ 70,970
Feb 5, 7 PM $ 0.000966
-0.98%
$ 966,224 $ 69,245
Feb 5, 6 PM $ 0.000976
-0.24%
$ 975,499 $ 68,326
Feb 5, 5 PM $ 0.000978
-0.24%
$ 977,896 $ 67,811
Feb 5, 4 PM $ 0.00098
+0.26%
$ 980,238 $ 68,346
Feb 5, 10 AM $ 0.00162
-0.05%
$ 1.62 million $ 38,144
Feb 5, 9 AM $ 0.00161
+0.93%
$ 1.61 million $ 38,280
Feb 5, 8 AM $ 0.0016
+0.57%
$ 1.6 million $ 37,900
Feb 5, 7 AM $ 0.00159
+0.64%
$ 1.59 million $ 37,656
Feb 5, 6 AM $ 0.00158
-0.63%
$ 1.58 million $ 37,362
Feb 5, 5 AM $ 0.00159
-0.13%
$ 1.59 million $ 37,628
Feb 5, 4 AM $ 0.00159
-0.44%
$ 1.59 million $ 37,695
Feb 5, 3 AM $ 0.0016
-1.08%
$ 1.6 million $ 37,860
Feb 5, 2 AM $ 0.00162
-0.77%
$ 1.62 million $ 38,274
Feb 5, 1 AM $ 0.00163
+0.29%
$ 1.63 million $ 38,571
Feb 5, 12 AM $ 0.00163
+0.01%
$ 1.63 million $ 38,566
Feb 4, 11 PM $ 0.00163
+1.16%
$ 1.63 million $ 38,636
Feb 4, 10 PM $ 0.00161
+0.62%
$ 1.61 million $ 38,243
Feb 4, 9 PM $ 0.0016
-2.57%
$ 1.6 million $ 37,896
Feb 4, 8 PM $ 0.00165
+0.04%
$ 1.65 million $ 38,903
Feb 4, 7 PM $ 0.00163
+0.35%
$ 1.63 million $ 38,958
Feb 4, 6 PM $ 0.00163
+1.62%
$ 1.63 million $ 38,569
Feb 4, 5 PM $ 0.0016
-0.91%
$ 1.6 million $ 38,008
Feb 4, 4 PM $ 0.00161
-1.47%
$ 1.61 million $ 38,247
Feb 4, 3 PM $ 0.00163
-2.00%
$ 1.63 million $ 38,647
Feb 4, 2 PM $ 0.00167
-0.17%
$ 1.67 million $ 39,403
Feb 4, 1 PM $ 0.00168
-1.22%
$ 1.68 million $ 39,621
Feb 4, 12 PM $ 0.0017
-0.71%
$ 1.7 million $ 40,237
Feb 4, 11 AM $ 0.00171
-0.21%
$ 1.71 million $ 40,451
Feb 4, 10 AM $ 0.00171
-0.09%
$ 1.71 million $ 40,575