SOPH AI Token Historical Data

SOPH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00171
-0.21%
$ 1.71 million $ 40,451
Feb 4, 10 AM $ 0.00171
-0.09%
$ 1.71 million $ 40,575
Feb 4, 9 AM $ 0.00171
-0.91%
$ 1.71 million $ 40,576
Feb 4, 8 AM $ 0.00173
-0.05%
$ 1.73 million $ 40,878
Feb 4, 7 AM $ 0.00173
+0.36%
$ 1.73 million $ 40,945
Feb 4, 6 AM $ 0.00172
+0.69%
$ 1.72 million $ 40,820
Feb 4, 5 AM $ 0.00171
-0.38%
$ 1.71 million $ 40,541
Feb 4, 4 AM $ 0.00172
-0.28%
$ 1.72 million $ 40,795
Feb 4, 3 AM $ 0.00173
+1.45%
$ 1.73 million $ 40,950
Feb 4, 2 AM $ 0.0017
-0.92%
$ 1.7 million $ 40,323
Feb 4, 1 AM $ 0.00171
+0.79%
$ 1.71 million $ 40,619
Feb 4, 12 AM $ 0.0017
+0.64%
$ 1.7 million $ 40,239
Feb 3, 11 PM $ 0.00169
-0.36%
$ 1.69 million $ 39,982
Feb 3, 10 PM $ 0.00169
-2.09%
$ 1.69 million $ 40,126
Feb 3, 9 PM $ 0.00173
-0.43%
$ 1.73 million $ 41,000
Feb 3, 8 PM $ 0.00174
+4.15%
$ 1.74 million $ 41,209
Feb 3, 7 PM $ 0.00166
+3.41%
$ 1.66 million $ 39,593
Feb 3, 6 PM $ 0.0016
-3.98%
$ 1.6 million $ 38,191
Feb 3, 5 PM $ 0.00168
-1.18%
$ 1.68 million $ 39,560
Feb 3, 4 PM $ 0.0017
-2.62%
$ 1.7 million $ 40,235
Feb 3, 3 PM $ 0.00174
+1.53%
$ 1.74 million $ 41,249
Feb 3, 2 PM $ 0.00173
-1.28%
$ 1.73 million $ 40,627
Feb 3, 1 PM $ 0.00175
+0.16%
$ 1.75 million $ 41,434
Feb 3, 12 PM $ 0.00174
+0.72%
$ 1.74 million $ 41,311
Feb 3, 11 AM $ 0.00173
-0.09%
$ 1.73 million $ 40,929
Feb 3, 10 AM $ 0.00173
-0.49%
$ 1.73 million $ 40,922
Feb 3, 9 AM $ 0.00174
-1.02%
$ 1.74 million $ 41,113
Feb 3, 8 AM $ 0.00176
+0.05%
$ 1.76 million $ 41,540
Feb 3, 7 AM $ 0.00176
+0.17%
$ 1.76 million $ 41,667
Feb 3, 6 AM $ 0.00176
+0.09%
$ 1.76 million $ 41,639
Feb 3, 5 AM $ 0.00176
-0.98%
$ 1.76 million $ 41,615
Feb 3, 4 AM $ 0.00178
+0.87%
$ 1.78 million $ 42,105
Feb 3, 3 AM $ 0.00176
+0.76%
$ 1.76 million $ 41,770
Feb 3, 2 AM $ 0.00175
-1.93%
$ 1.75 million $ 41,410
Feb 3, 1 AM $ 0.00178
+0.08%
$ 1.78 million $ 42,200
Feb 3, 12 AM $ 0.00177
-0.07%
$ 1.77 million $ 42,126
Feb 2, 11 PM $ 0.00178
-0.20%
$ 1.78 million $ 42,080
Feb 2, 10 PM $ 0.00178
+0.31%
$ 1.78 million $ 42,169
Feb 2, 9 PM $ 0.00177
+0.98%
$ 1.77 million $ 42,000
Feb 2, 8 PM $ 0.00176
-0.62%
$ 1.76 million $ 41,553
Feb 2, 7 PM $ 0.00177
-0.64%
$ 1.77 million $ 41,855
Feb 2, 6 PM $ 0.00178
-0.35%
$ 1.78 million $ 42,091
Feb 2, 5 PM $ 0.00178
-0.02%
$ 1.78 million $ 42,243
Feb 2, 4 PM $ 0.00179
-0.54%
$ 1.79 million $ 42,227
Feb 2, 3 PM $ 0.0018
+1.97%
$ 1.8 million $ 42,603
Feb 2, 2 PM $ 0.00176
+0.28%
$ 1.76 million $ 41,779
Feb 2, 1 PM $ 0.00176
+0.67%
$ 1.76 million $ 41,663
Feb 2, 12 PM $ 0.00174
+0.24%
$ 1.74 million $ 41,352
Feb 2, 11 AM $ 0.00173
+0.51%
$ 1.73 million $ 41,158
Feb 2, 10 AM $ 0.00172
-0.95%
$ 1.72 million $ 40,863