SOPH AI Token Historical Data

SOPH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00157
-0.31%
$ 1.57 million $ 37,292
Apr 7, 12 PM $ 0.00157
-0.42%
$ 1.57 million $ 37,397
Apr 7, 11 AM $ 0.00158
-0.02%
$ 1.58 million $ 37,470
Apr 7, 10 AM $ 0.00158
-1.60%
$ 1.58 million $ 37,473
Apr 7, 9 AM $ 0.00161
+0.61%
$ 1.61 million $ 38,159
Apr 7, 8 AM $ 0.0016
+0.40%
$ 1.6 million $ 37,935
Apr 7, 7 AM $ 0.00159
-0.06%
$ 1.59 million $ 37,734
Apr 7, 6 AM $ 0.00159
-0.03%
$ 1.59 million $ 37,738
Apr 7, 5 AM $ 0.00159
-0.50%
$ 1.59 million $ 37,748
Apr 7, 4 AM $ 0.0016
+0.40%
$ 1.6 million $ 37,938
Apr 7, 3 AM $ 0.0016
+0.10%
$ 1.6 million $ 37,810
Apr 7, 2 AM $ 0.00159
+0.22%
$ 1.59 million $ 37,756
Apr 7, 1 AM $ 0.00159
-0.51%
$ 1.59 million $ 37,674
Apr 7, 12 AM $ 0.0016
+0.40%
$ 1.6 million $ 37,919
Apr 6, 11 PM $ 0.00159
-0.33%
$ 1.59 million $ 37,791
Apr 6, 10 PM $ 0.00161
-0.79%
$ 1.61 million $ 37,901
Apr 6, 9 PM $ 0.00162
-0.46%
$ 1.62 million $ 38,380
Apr 6, 8 PM $ 0.00163
+0.26%
$ 1.63 million $ 38,553
Apr 6, 7 PM $ 0.00162
-0.09%
$ 1.62 million $ 38,450
Apr 6, 6 PM $ 0.00162
+0.42%
$ 1.62 million $ 38,456
Apr 6, 5 PM $ 0.00162
-0.81%
$ 1.62 million $ 38,282
Apr 6, 4 PM $ 0.00164
-0.06%
$ 1.64 million $ 38,585
Apr 6, 3 PM $ 0.00164
+0.44%
$ 1.64 million $ 38,817
Apr 6, 2 PM $ 0.00163
+0.27%
$ 1.63 million $ 38,651
Apr 6, 1 PM $ 0.00162
-0.10%
$ 1.62 million $ 38,465
Apr 6, 12 PM $ 0.00163
-0.11%
$ 1.63 million $ 38,501
Apr 6, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 38,596
Apr 6, 10 AM $ 0.00163
+0.11%
$ 1.63 million $ 38,595
Apr 6, 9 AM $ 0.00163
+0.65%
$ 1.63 million $ 38,578
Apr 6, 8 AM $ 0.00162
+0.10%
$ 1.62 million $ 38,355
Apr 6, 7 AM $ 0.00162
+0.34%
$ 1.62 million $ 38,320
Apr 6, 6 AM $ 0.00161
-0.20%
$ 1.61 million $ 38,153
Apr 6, 5 AM $ 0.00161
-0.07%
$ 1.61 million $ 38,211
Apr 6, 4 AM $ 0.00161
+0.15%
$ 1.61 million $ 38,220
Apr 6, 3 AM $ 0.00161
-0.19%
$ 1.61 million $ 38,170
Apr 6, 2 AM $ 0.00162
+0.85%
$ 1.62 million $ 38,265
Apr 6, 1 AM $ 0.0016
-0.24%
$ 1.6 million $ 37,943
Apr 6, 12 AM $ 0.00161
+0.72%
$ 1.61 million $ 38,062
Apr 5, 11 PM $ 0.0016
+1.46%
$ 1.6 million $ 37,835
Apr 5, 10 PM $ 0.00158
+0.88%
$ 1.58 million $ 37,323
Apr 5, 9 PM $ 0.00156
-0.25%
$ 1.56 million $ 36,999
Apr 5, 8 PM $ 0.00157
+0.45%
$ 1.57 million $ 37,105
Apr 5, 7 PM $ 0.00156
-0.14%
$ 1.56 million $ 36,948
Apr 5, 6 PM $ 0.00156
+0.12%
$ 1.56 million $ 36,981
Apr 5, 5 PM $ 0.00156
+0.40%
$ 1.56 million $ 36,970
Apr 5, 4 PM $ 0.00155
-0.06%
$ 1.55 million $ 36,807
Apr 5, 3 PM $ 0.00156
+0.87%
$ 1.56 million $ 36,857
Apr 5, 2 PM $ 0.00154
+0.24%
$ 1.54 million $ 36,568
Apr 5, 1 PM $ 0.00154
+0.20%
$ 1.54 million $ 36,490
Apr 5, 12 PM $ 0.00153
-0.77%
$ 1.53 million $ 36,385