SOPH AI Token Historical Data

SOPH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00172
-0.95%
$ 1.72 million $ 40,863
Feb 2, 9 AM $ 0.00175
+2.40%
$ 1.75 million $ 41,242
Feb 2, 8 AM $ 0.0017
+0.68%
$ 1.7 million $ 40,417
Feb 2, 7 AM $ 0.0017
+0.95%
$ 1.7 million $ 40,095
Feb 2, 6 AM $ 0.00168
+0.77%
$ 1.68 million $ 39,784
Feb 2, 5 AM $ 0.00167
-1.99%
$ 1.67 million $ 39,453
Feb 2, 4 AM $ 0.0017
+0.52%
$ 1.7 million $ 40,262
Feb 2, 3 AM $ 0.00168
-2.37%
$ 1.68 million $ 40,090
Feb 2, 2 AM $ 0.00172
-1.08%
$ 1.72 million $ 40,685
Feb 2, 1 AM $ 0.00174
-0.12%
$ 1.74 million $ 41,207
Feb 2, 12 AM $ 0.00175
+72.49%
$ 1.75 million $ 41,225
Feb 1, 11 PM $ 0.00101
-2.35%
$ 1.01 million $ 70,476
Feb 1, 10 PM $ 0.00104
+0.02%
$ 1.04 million $ 70,127
Feb 1, 9 PM $ 0.00104
-0.29%
$ 1.04 million $ 69,671
Feb 1, 8 PM $ 0.00104
+0.18%
$ 1.04 million $ 69,748
Feb 1, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 70,071
Feb 1, 6 PM $ 0.00104
-0.25%
$ 1.04 million $ 70,513
Feb 1, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,711
Feb 1, 4 PM $ 0.00104
-0.08%
$ 1.04 million $ 70,164
Feb 1, 3 PM $ 0.00104
-0.18%
$ 1.04 million $ 70,331
Feb 1, 2 PM $ 0.00105
-1.67%
$ 1.05 million $ 70,529
Feb 1, 1 PM $ 0.00106
-0.08%
$ 1.06 million $ 71,016
Feb 1, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 70,702
Feb 1, 11 AM $ 0.00106
-0.08%
$ 1.06 million $ 71,012
Feb 1, 10 AM $ 0.00106
-0.77%
$ 1.06 million $ 70,858
Feb 1, 9 AM $ 0.00107
+0.15%
$ 1.07 million $ 71,195
Feb 1, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 70,770
Feb 1, 7 AM $ 0.00107
-0.06%
$ 1.07 million $ 71,110
Feb 1, 6 AM $ 0.00107
-0.09%
$ 1.07 million $ 71,309
Feb 1, 5 AM $ 0.00107
-0.28%
$ 1.07 million $ 72,089
Feb 1, 4 AM $ 0.00108
+0.20%
$ 1.08 million $ 72,434
Feb 1, 3 AM $ 0.00108
+0.27%
$ 1.08 million $ 71,405
Feb 1, 2 AM $ 0.00108
+0.42%
$ 1.08 million $ 71,446
Feb 1, 1 AM $ 0.00107
-0.30%
$ 1.07 million $ 70,676
Feb 1, 12 AM $ 0.00107
-1.28%
$ 1.07 million $ 70,188
Jan 31, 11 PM $ 0.00109
+1.02%
$ 1.09 million $ 69,099
Jan 31, 10 PM $ 0.00108
-2.45%
$ 1.08 million $ 68,675
Jan 31, 9 PM $ 0.00111
-2.09%
$ 1.11 million $ 68,658
Jan 31, 8 PM $ 0.00113
-0.28%
$ 1.13 million $ 68,732
Jan 31, 7 PM $ 0.00113
-0.01%
$ 1.13 million $ 68,541
Jan 31, 6 PM $ 0.00113
-2.19%
$ 1.13 million $ 67,881
Jan 31, 5 PM $ 0.00116
-0.73%
$ 1.16 million $ 72,559
Jan 31, 4 PM $ 0.00117
-0.91%
$ 1.17 million $ 74,538
Jan 31, 3 PM $ 0.00118
+0.05%
$ 1.18 million $ 74,693
Jan 31, 2 PM $ 0.00118
-0.75%
$ 1.18 million $ 74,505
Jan 31, 1 PM $ 0.00119
-0.12%
$ 1.18 million $ 73,339
Jan 31, 12 PM $ 0.00118
-0.05%
$ 1.18 million $ 73,352
Jan 31, 11 AM $ 0.00118
-0.68%
$ 1.19 million $ 73,163
Jan 31, 10 AM $ 0.00119
+0.29%
$ 1.19 million $ 72,442
Jan 31, 9 AM $ 0.00119
+0.27%
$ 1.19 million $ 72,327