SOPH AI Token Historical Data

SOPH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00154
-28.11%
$ 1.54 million $ 53,812
Nov 20, 2025 $ 0.00219
-4.44%
$ 2.16 million $ 51,823
Nov 19, 2025 $ 0.00228
-3.46%
$ 2.28 million $ 54,209
Nov 18, 2025 $ 0.00237
+3.22%
$ 2.36 million $ 56,047
Nov 17, 2025 $ 0.00229
-2.35%
$ 2.29 million $ 54,286
Nov 16, 2025 $ 0.00234
-2.36%
$ 2.34 million $ 55,511
Nov 15, 2025 $ 0.0024
+1.58%
$ 2.4 million $ 56,861
Nov 14, 2025 $ 0.00239
-2.24%
$ 2.37 million $ 56,608
Nov 13, 2025 $ 0.00245
-5.32%
$ 2.45 million $ 57,902
Nov 12, 2025 $ 0.00259
+0.00%
$ 2.58 million $ 61,340
Nov 11, 2025 $ 0.00258
-4.36%
$ 2.58 million $ 61,286
Nov 10, 2025 $ 0.0027
-0.38%
$ 2.7 million $ 64,002
Nov 9, 2025 $ 0.00271
+5.13%
$ 2.71 million $ 64,245
Nov 8, 2025 $ 0.00258
-0.91%
$ 2.58 million $ 61,012
Nov 7, 2025 $ 0.0026
+3.69%
$ 2.6 million $ 61,620
Nov 6, 2025 $ 0.0025
-3.38%
$ 2.5 million $ 59,417
Nov 5, 2025 $ 0.00259
+4.09%
$ 2.59 million $ 61,417
Nov 4, 2025 $ 0.00249
-8.53%
$ 2.49 million $ 59,054
Nov 3, 2025 $ 0.00273
-7.92%
$ 2.73 million $ 64,612
Nov 2, 2025 $ 0.00296
+0.87%
$ 2.95 million $ 70,116
Nov 1, 2025 $ 0.00293
+0.66%
$ 2.93 million $ 69,490
Oct 31, 2025 $ 0.00292
+1.39%
$ 2.92 million $ 69,163
Oct 30, 2025 $ 0.00286
-3.12%
$ 2.88 million $ 67,819
Oct 29, 2025 $ 0.00295
-2.13%
$ 2.95 million $ 69,892
Oct 28, 2025 $ 0.00302
-3.30%
$ 3.02 million $ 71,445
Oct 27, 2025 $ 0.00312
-0.95%
$ 3.12 million $ 73,941
Oct 26, 2025 $ 0.00316
+5.46%
$ 3.16 million $ 74,680
Oct 25, 2025 $ 0.00299
+0.53%
$ 2.99 million $ 70,893
Oct 24, 2025 $ 0.00298
+2.07%
$ 2.98 million $ 70,544
Oct 23, 2025 $ 0.00291
+1.17%
$ 2.92 million $ 69,060
Oct 22, 2025 $ 0.00284
-3.33%
$ 2.88 million $ 67,227
Oct 21, 2025 $ 0.00297
-1.57%
$ 2.93 million $ 70,092
Oct 20, 2025 $ 0.00302
+0.18%
$ 3.01 million $ 71,537
Oct 19, 2025 $ 0.00305
+3.48%
$ 3.01 million $ 72,161
Oct 18, 2025 $ 0.00294
+1.44%
$ 2.94 million $ 69,700
Oct 17, 2025 $ 0.00292
-0.96%
$ 2.9 million $ 69,119
Oct 16, 2025 $ 0.00293
-2.79%
$ 2.94 million $ 69,444
Oct 15, 2025 $ 0.00301
-3.58%
$ 3.01 million $ 71,420
Oct 14, 2025 $ 0.00313
-2.54%
$ 3.13 million $ 74,063
Oct 13, 2025 $ 0.00321
+2.91%
$ 3.21 million $ 76,074
Oct 12, 2025 $ 0.00312
+10.55%
$ 3.12 million $ 80,671
Oct 11, 2025 $ 0.00282
-3.67%
$ 2.82 million $ 72,726
Oct 10, 2025 $ 0.00293
-13.09%
$ 2.93 million $ 129,432
Oct 9, 2025 $ 0.00337
-7.40%
$ 3.37 million $ 147,917
Oct 8, 2025 $ 0.00364
+2.36%
$ 3.64 million $ 139,351
Oct 7, 2025 $ 0.00355
-6.32%
$ 3.55 million $ 142,203
Oct 6, 2025 $ 0.0038
+12.35%
$ 3.8 million $ 80,536
Oct 5, 2025 $ 0.00338
+1.58%
$ 3.38 million $ 136,073
Oct 4, 2025 $ 0.00332
-3.42%
$ 3.32 million $ 128,896
Oct 3, 2025 $ 0.00373
+1.30%
$ 3.73 million $ 80,868