SOPH AI Token Historical Data

SOPH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.000757
+0.00%
$ 757,000 $ 969
Jun 15, 4 PM $ 0.000757
+0.00%
$ 757,000 $ 969
Jun 15, 3 PM $ 0.000757
+0.00%
$ 757,000 $ 969
Jun 15, 2 PM $ 0.000757
+0.00%
$ 757,000 $ 969
Jun 15, 1 PM $ 0.000757
+2.44%
$ 757,000 $ 969
Jun 15, 12 PM $ 0.000739
-0.94%
$ 739,001 $ 655
Jun 15, 11 AM $ 0.000746
-0.40%
$ 746,000 $ 505
Jun 15, 10 AM $ 0.000749
+0.00%
$ 749,000 $ 505
Jun 15, 9 AM $ 0.000749
+0.00%
$ 749,000 $ 505
Jun 15, 8 AM $ 0.000749
+0.00%
$ 749,000 $ 505
Jun 15, 7 AM $ 0.000749
+0.00%
$ 749,000 $ 505
Jun 15, 6 AM $ 0.000749
+0.00%
$ 749,000 $ 505
Jun 15, 5 AM $ 0.000749
+0.00%
$ 749,000 $ 505
Jun 15, 4 AM $ 0.000749
+0.00%
$ 749,000 $ 505
Jun 15, 3 AM $ 0.000749
+0.00%
$ 749,000 $ 505
Jun 15, 2 AM $ 0.000749
+0.00%
$ 749,000 $ 505
Jun 15, 1 AM $ 0.000749
+0.00%
$ 749,000 $ 505
Jun 15, 12 AM $ 0.000749
+0.50%
$ 749,000 $ 505
Jun 14, 11 PM $ 0.000745
+1.68%
$ 745,300 $ 418
Jun 14, 10 PM $ 0.000733
+0.00%
$ 733,000 $ 417
Jun 14, 9 PM $ 0.000733
+0.00%
$ 733,000 $ 417
Jun 14, 1 PM $ 0.000722
+0.00%
$ 721,700 $ 4
Jun 14, 12 PM $ 0.000722
+0.00%
$ 721,700 $ 4
Jun 14, 11 AM $ 0.000722
+0.00%
$ 721,700 $ 8
Jun 14, 10 AM $ 0.000722
+0.00%
$ 721,700 $ 8
Jun 14, 9 AM $ 0.000722
+0.00%
$ 721,700 $ 8
Jun 14, 8 AM $ 0.000722
+0.00%
$ 721,700 $ 8
Jun 14, 7 AM $ 0.000722
+0.00%
$ 721,700 $ 8
Jun 14, 6 AM $ 0.000722
+0.00%
$ 721,700 $ 8
Jun 14, 5 AM $ 0.000722
+0.00%
$ 721,700 $ 8
Jun 14, 4 AM $ 0.000722
+0.00%
$ 721,700 $ 8
Jun 14, 3 AM $ 0.000722
+0.00%
$ 721,700 $ 8
Jun 14, 2 AM $ 0.000722
+0.00%
$ 721,700 $ 8
Jun 14, 1 AM $ 0.000722
+0.00%
$ 721,700 $ 30
Jun 14, 12 AM $ 0.000722
+0.00%
$ 721,700 $ 30
Jun 13, 11 PM $ 0.000722
+0.00%
$ 721,700 $ 34
Jun 13, 10 PM $ 0.000722
+0.00%
$ 721,700 $ 38
Jun 13, 9 PM $ 0.000722
+0.00%
$ 721,700 $ 38
Jun 13, 8 PM $ 0.000722
+0.00%
$ 721,700 $ 38
Jun 13, 7 PM $ 0.000722
+0.00%
$ 721,700 $ 38
Jun 13, 6 PM $ 0.000722
+0.00%
$ 721,700 $ 38
Jun 13, 5 PM $ 0.000722
+0.00%
$ 721,700 $ 38
Jun 13, 4 PM $ 0.000722
+0.00%
$ 721,700 $ 38
Jun 13, 3 PM $ 0.000722
+0.00%
$ 721,700 $ 38
Jun 13, 2 PM $ 0.000722
+0.00%
$ 721,700 $ 47
Jun 13, 1 PM $ 0.000722
-0.22%
$ 721,700 $ 51
Jun 13, 12 PM $ 0.000723
-0.92%
$ 723,300 $ 47
Jun 13, 11 AM $ 0.00073
+0.00%
$ 730,000 $ 43
Jun 13, 10 AM $ 0.00073
+0.00%
$ 730,000 $ 43
Jun 13, 9 AM $ 0.00073
+0.00%
$ 730,000 $ 107