SOPH AI Token Historical Data

SOPH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.000736
+0.00%
$ 736,300 $ 77
Aug 4, 3 PM $ 0.000736
+0.00%
$ 736,300 $ 77
Aug 4, 2 PM $ 0.000736
+0.00%
$ 736,300 $ 77
Aug 4, 1 PM $ 0.000736
+0.00%
$ 736,300 $ 77
Aug 4, 12 PM $ 0.000736
+0.00%
$ 736,300 $ 77
Aug 4, 11 AM $ 0.000736
+0.00%
$ 736,300 $ 77
Aug 4, 10 AM $ 0.000736
+0.00%
$ 736,300 $ 77
Aug 4, 9 AM $ 0.000736
+0.00%
$ 736,300 $ 78
Aug 4, 8 AM $ 0.000736
+0.00%
$ 736,300 $ 78
Aug 4, 7 AM $ 0.000736
+0.00%
$ 736,300 $ 78
Aug 4, 6 AM $ 0.000736
+0.00%
$ 736,300 $ 78
Aug 4, 5 AM $ 0.000736
+0.00%
$ 736,300 $ 78
Aug 4, 4 AM $ 0.000736
+0.00%
$ 736,300 $ 78
Aug 4, 3 AM $ 0.000736
-5.82%
$ 736,300 $ 96
Aug 4, 2 AM $ 0.000782
+0.00%
$ 781,800 $ 89
Aug 4, 1 AM $ 0.000782
+0.00%
$ 781,800 $ 89
Aug 4, 12 AM $ 0.000782
+0.00%
$ 781,800 $ 89
Aug 3, 11 PM $ 0.000782
+0.00%
$ 781,800 $ 89
Aug 3, 10 PM $ 0.000782
+0.00%
$ 781,800 $ 93
Aug 3, 9 PM $ 0.000782
+3.99%
$ 781,800 $ 93
Aug 3, 8 PM $ 0.000752
+0.00%
$ 751,800 $ 43
Aug 3, 7 PM $ 0.000752
+4.39%
$ 751,800 $ 43
Aug 3, 6 PM $ 0.00072
+0.00%
$ 720,200 $ 23
Aug 3, 5 PM $ 0.00072
+0.00%
$ 720,200 $ 23
Aug 3, 4 PM $ 0.00072
+0.00%
$ 720,200 $ 86
Aug 3, 3 PM $ 0.00072
+0.00%
$ 720,200 $ 90
Aug 3, 2 PM $ 0.00072
+0.00%
$ 720,200 $ 94
Aug 3, 1 PM $ 0.00072
+0.00%
$ 720,200 $ 94
Aug 3, 12 PM $ 0.00072
+0.00%
$ 720,200 $ 94
Aug 3, 11 AM $ 0.00072
+0.00%
$ 720,200 $ 366
Aug 3, 10 AM $ 0.00072
+0.00%
$ 720,200 $ 366
Aug 3, 9 AM $ 0.00072
+0.00%
$ 720,200 $ 364
Aug 3, 8 AM $ 0.00072
+0.00%
$ 720,200 $ 364
Aug 3, 7 AM $ 0.00072
+0.00%
$ 720,200 $ 364
Aug 3, 6 AM $ 0.00072
+0.00%
$ 720,200 $ 382
Aug 3, 5 AM $ 0.00072
+0.00%
$ 720,200 $ 419
Aug 3, 4 AM $ 0.00072
+3.31%
$ 720,200 $ 437
Aug 3, 3 AM $ 0.000697
+0.00%
$ 697,100 $ 433
Aug 3, 2 AM $ 0.000697
+0.00%
$ 697,100 $ 433
Aug 3, 1 AM $ 0.000697
+0.00%
$ 697,100 $ 452
Aug 3, 12 AM $ 0.000697
+0.00%
$ 697,100 $ 452
Aug 2, 11 PM $ 0.000697
-2.26%
$ 697,100 $ 452
Aug 2, 10 PM $ 0.000713
+0.00%
$ 713,200 $ 448
Aug 2, 9 PM $ 0.000713
+0.00%
$ 713,200 $ 542
Aug 2, 8 PM $ 0.000713
+0.00%
$ 713,200 $ 542
Aug 2, 7 PM $ 0.000713
+0.00%
$ 713,200 $ 542
Aug 2, 6 PM $ 0.000713
+0.00%
$ 713,200 $ 555
Aug 2, 5 PM $ 0.000713
-1.44%
$ 713,200 $ 570
Aug 2, 4 PM $ 0.000724
+1.22%
$ 723,598 $ 507
Aug 2, 3 PM $ 0.000715
+0.24%
$ 714,900 $ 481