SOPH AI Token Historical Data

SOPH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00181
+0.68%
$ 1.81 million $ 42,887
Apr 14, 12 PM $ 0.0018
-0.10%
$ 1.8 million $ 42,573
Apr 14, 11 AM $ 0.0018
-0.05%
$ 1.8 million $ 42,608
Apr 14, 10 AM $ 0.0018
-0.45%
$ 1.8 million $ 42,614
Apr 14, 9 AM $ 0.00181
-0.06%
$ 1.81 million $ 42,810
Apr 14, 8 AM $ 0.00181
+0.51%
$ 1.81 million $ 42,815
Apr 14, 7 AM $ 0.0018
-0.04%
$ 1.8 million $ 42,626
Apr 14, 6 AM $ 0.0018
+0.69%
$ 1.8 million $ 42,583
Apr 14, 5 AM $ 0.00179
-0.18%
$ 1.79 million $ 42,260
Apr 14, 4 AM $ 0.00179
-0.09%
$ 1.79 million $ 42,397
Apr 14, 3 AM $ 0.00179
-0.04%
$ 1.79 million $ 42,436
Apr 14, 2 AM $ 0.00179
+0.01%
$ 1.79 million $ 42,471
Apr 14, 1 AM $ 0.00179
+0.37%
$ 1.79 million $ 42,507
Apr 14, 12 AM $ 0.00179
-0.33%
$ 1.79 million $ 42,367
Apr 13, 11 PM $ 0.0018
+0.81%
$ 1.8 million $ 42,538
Apr 13, 10 PM $ 0.00178
+3.85%
$ 1.78 million $ 42,214
Apr 13, 9 PM $ 0.00171
+0.42%
$ 1.71 million $ 40,553
Apr 13, 8 PM $ 0.00171
-0.46%
$ 1.71 million $ 40,398
Apr 13, 7 PM $ 0.00171
+1.34%
$ 1.71 million $ 40,594
Apr 13, 6 PM $ 0.00169
+0.23%
$ 1.69 million $ 40,040
Apr 13, 5 PM $ 0.00169
+0.07%
$ 1.69 million $ 39,901
Apr 13, 4 PM $ 0.00169
+0.78%
$ 1.69 million $ 39,910
Apr 13, 3 PM $ 0.00167
-1.01%
$ 1.67 million $ 39,610
Apr 13, 2 PM $ 0.00168
+0.61%
$ 1.68 million $ 39,950
Apr 13, 1 PM $ 0.00167
+0.33%
$ 1.67 million $ 39,595
Apr 13, 12 PM $ 0.00165
-0.14%
$ 1.65 million $ 39,353
Apr 13, 11 AM $ 0.00166
+0.30%
$ 1.66 million $ 39,255
Apr 13, 10 AM $ 0.00165
-0.22%
$ 1.65 million $ 39,149
Apr 13, 9 AM $ 0.00166
+0.15%
$ 1.66 million $ 39,244
Apr 13, 8 AM $ 0.00165
-0.22%
$ 1.65 million $ 39,179
Apr 13, 7 AM $ 0.00166
-0.45%
$ 1.66 million $ 39,237
Apr 13, 6 AM $ 0.00166
+0.42%
$ 1.66 million $ 39,434
Apr 13, 5 AM $ 0.00166
-0.12%
$ 1.66 million $ 39,262
Apr 13, 4 AM $ 0.00166
-0.11%
$ 1.66 million $ 39,298
Apr 13, 3 AM $ 0.00166
-0.03%
$ 1.66 million $ 39,352
Apr 13, 2 AM $ 0.00166
-0.41%
$ 1.66 million $ 39,351
Apr 13, 1 AM $ 0.00167
-0.10%
$ 1.67 million $ 39,515
Apr 13, 12 AM $ 0.00167
+0.53%
$ 1.67 million $ 39,561
Apr 12, 11 PM $ 0.00166
-0.38%
$ 1.66 million $ 39,309
Apr 12, 10 PM $ 0.00166
-0.59%
$ 1.66 million $ 39,418
Apr 12, 9 PM $ 0.00167
-0.16%
$ 1.67 million $ 39,604
Apr 12, 8 PM $ 0.00167
+0.46%
$ 1.67 million $ 39,660
Apr 12, 7 PM $ 0.00166
-0.08%
$ 1.66 million $ 39,432
Apr 12, 6 PM $ 0.00167
-0.03%
$ 1.67 million $ 39,471
Apr 12, 5 PM $ 0.00166
+0.62%
$ 1.66 million $ 39,493
Apr 12, 4 PM $ 0.00165
+0.00%
$ 1.65 million $ 39,200
Apr 12, 3 PM $ 0.00165
+0.17%
$ 1.65 million $ 39,201
Apr 12, 2 PM $ 0.00165
-0.30%
$ 1.65 million $ 39,123
Apr 12, 1 PM $ 0.00166
-0.44%
$ 1.66 million $ 39,237
Apr 12, 12 PM $ 0.00167
-0.09%
$ 1.67 million $ 39,431