SOPH AI Token Historical Data

SOPH Page 4
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,164
8:38 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,206
8:33 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,225
8:28 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,244
8:23 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,306
8:18 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,282
8:13 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,190
8:08 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,141
8:03 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,165
7:58 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,127
7:53 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,160
7:48 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,250
7:43 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,241
7:38 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,307
7:33 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,426
7:28 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,511
7:23 AM $ 0.00173
+0.00%
$ 1.73 million $ 41,032
7:18 AM $ 0.00173
+0.00%
$ 1.73 million $ 41,032
7:13 AM $ 0.00173
+0.00%
$ 1.73 million $ 41,004
7:08 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,992
7:03 AM $ 0.00173
+0.00%
$ 1.73 million $ 41,006
6:58 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,961
6:53 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,960
6:48 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,978
6:43 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,908
6:38 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,856
6:33 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,846
6:28 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,782
6:23 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,752
6:18 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,742
6:13 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,759
6:08 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,779
6:03 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,757
5:58 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,708
5:53 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,678
5:48 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,668
5:43 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,668
5:38 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,664
5:33 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,659
5:28 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,666
5:23 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,692
5:18 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,730
5:13 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,765
5:08 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,835
5:03 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,911
4:58 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,956
4:53 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,962
4:48 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,915
4:43 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,886
4:38 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,892