SOPH AI Token Historical Data

SOPH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.13
-4.17%
$ 144.36 million $ 1.62 million
Sep 11 $ 0.16
+12.24%
$ 135.92 million $ 700,329
Sep 4 $ 0.144
-7.44%
$ 142.53 million $ 543,309
Aug 28 $ 0.155
-8.62%
$ 155.21 million $ 700,330
Aug 21 $ 0.15
+4.53%
$ 169.85 million $ 719,206
Aug 14 $ 0.143
-4.88%
$ 143.55 million $ 1.16 million
Aug 7 $ 0.149
-14.84%
$ 150.87 million $ 1.3 million
Jul 31 $ 0.175
-17.62%
$ 174.58 million $ 6.42 million
Jul 24 $ 0.212
+88.74%
$ 211.63 million $ 13.56 million
Download